Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.913 7.929 7.897 7.908 126,038 +0.01(+0.07%)
Apr 28, 2016 7.892 7.945 7.892 7.902 154,644 -0.03(-0.40%)
Apr 27, 2016 7.913 7.945 7.908 7.934 129,501 +0.00(+0.00%)
Apr 26, 2016 7.908 7.950 7.886 7.934 186,644 +0.00(+0.00%)
Apr 25, 2016 7.892 7.934 7.886 7.934 128,609 +0.02(+0.20%)
Apr 22, 2016 7.923 7.935 7.881 7.918 137,262 -0.03(-0.40%)
Apr 21, 2016 7.929 7.950 7.902 7.950 148,324 +0.03(+0.40%)
Apr 20, 2016 7.923 7.923 7.886 7.918 178,513 +0.01(+0.07%)
Apr 19, 2016 7.913 7.913 7.865 7.913 144,679 +0.02(+0.20%)
Apr 18, 2016 7.791 7.897 7.791 7.897 153,092 +0.06(+0.81%)
Apr 15, 2016 7.759 7.834 7.728 7.834 217,319 +0.03(+0.41%)
Apr 14, 2016 7.818 7.828 7.786 7.802 141,692 -0.04(-0.54%)
Apr 13, 2016 7.791 7.844 7.791 7.844 198,417 +0.05(+0.59%)
Apr 12, 2016 7.793 7.814 7.767 7.798 170,016 -0.01(-0.13%)
Apr 11, 2016 7.809 7.835 7.803 7.809 182,004 -0.02(-0.27%)
Apr 08, 2016 7.777 7.861 7.751 7.830 153,438 +0.04(+0.54%)
Apr 07, 2016 7.814 7.814 7.751 7.788 129,824 -0.03(-0.34%)
Apr 06, 2016 7.761 7.814 7.751 7.814 155,783 +0.06(+0.75%)
Apr 05, 2016 7.746 7.778 7.733 7.756 191,469 -0.02(-0.27%)
Apr 04, 2016 7.830 7.851 7.761 7.777 164,957 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.