Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.907 7.937 7.863 7.868 360,023 -0.03(-0.43%)
Apr 29, 2015 7.927 7.937 7.897 7.902 151,916 -0.02(-0.31%)
Apr 28, 2015 7.937 7.941 7.917 7.927 132,641 -0.01(-0.18%)
Apr 27, 2015 7.937 7.941 7.927 7.941 204,531 +0.02(+0.22%)
Apr 24, 2015 7.917 7.946 7.902 7.924 175,917 +0.01(+0.09%)
Apr 23, 2015 7.893 7.917 7.893 7.917 185,362 +0.02(+0.31%)
Apr 22, 2015 7.893 7.893 7.878 7.893 140,496 +0.00(+0.00%)
Apr 21, 2015 7.907 7.912 7.878 7.893 121,037 +0.00(+0.00%)
Apr 20, 2015 7.878 7.893 7.868 7.893 189,475 +0.01(+0.19%)
Apr 17, 2015 7.834 7.878 7.819 7.878 215,094 +0.04(+0.50%)
Apr 16, 2015 7.834 7.897 7.805 7.839 268,358 +0.01(+0.12%)
Apr 15, 2015 7.844 7.863 7.824 7.829 233,651 -0.01(-0.12%)
Apr 14, 2015 7.805 7.858 7.805 7.839 255,389 +0.03(+0.38%)
Apr 13, 2015 7.824 7.829 7.780 7.809 178,440 -0.01(-0.13%)
Apr 10, 2015 7.819 7.829 7.805 7.819 155,486 -0.00(-0.06%)
Apr 09, 2015 7.800 7.824 7.781 7.824 194,306 +0.02(+0.25%)
Apr 08, 2015 7.785 7.810 7.761 7.805 167,070 +0.03(+0.44%)
Apr 07, 2015 7.766 7.790 7.747 7.771 147,098 +0.00(+0.06%)
Apr 06, 2015 7.727 7.771 7.708 7.766 187,798 +0.04(+0.57%)
Apr 02, 2015 7.717 7.722 7.722 7.722 212,691 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.