Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.99 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.967 7.967 7.934 7.963 174,840 +0.01(+0.11%)
Apr 29, 2013 7.980 7.988 7.938 7.955 195,560 -0.03(-0.32%)
Apr 26, 2013 7.980 7.997 7.955 7.980 152,056 +0.03(+0.32%)
Apr 25, 2013 7.955 7.997 7.938 7.955 199,183 -0.03(-0.32%)
Apr 24, 2013 7.988 7.997 7.942 7.980 178,103 +0.02(+0.21%)
Apr 23, 2013 7.946 7.976 7.883 7.963 246,201 +0.03(+0.32%)
Apr 22, 2013 7.942 7.942 7.850 7.938 178,227 +0.04(+0.48%)
Apr 19, 2013 7.858 7.900 7.846 7.900 142,589 +0.03(+0.43%)
Apr 18, 2013 7.862 7.867 7.823 7.867 193,926 +0.00(+0.05%)
Apr 17, 2013 7.808 7.862 7.795 7.862 188,242 +0.07(+0.86%)
Apr 16, 2013 7.837 7.837 7.783 7.795 260,523 -0.04(-0.54%)
Apr 15, 2013 7.770 7.837 7.749 7.837 227,394 +0.05(+0.65%)
Apr 12, 2013 7.783 7.791 7.749 7.787 147,161 +0.00(+0.05%)
Apr 11, 2013 7.783 7.816 7.766 7.783 184,297 +0.01(+0.16%)
Apr 10, 2013 7.754 7.800 7.729 7.770 230,064 -0.02(-0.21%)
Apr 09, 2013 7.737 7.787 7.716 7.787 204,141 +0.07(+0.86%)
Apr 08, 2013 7.762 7.774 7.704 7.720 220,069 -0.02(-0.22%)
Apr 05, 2013 7.779 7.791 7.683 7.737 347,282 -0.03(-0.43%)
Apr 04, 2013 7.862 7.872 7.770 7.770 217,179 -0.10(-1.27%)
Apr 03, 2013 7.887 7.921 7.804 7.870 180,815 -0.03(-0.42%)
Apr 02, 2013 7.845 7.937 7.833 7.904 146,991 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.