Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.182	6.376	6.171	6.268	386,138	+0.10(+1.63%)
Apr 28, 2011	6.142	6.174	6.138	6.167	167,196	+0.02(+0.35%)
Apr 27, 2011	6.160	6.178	6.135	6.146	189,512	-0.00(-0.06%)
Apr 26, 2011	6.185	6.199	6.149	6.149	282,385	-0.01(-0.18%)
Apr 25, 2011	6.178	6.182	6.153	6.160	210,436	-0.03(-0.41%)
Apr 21, 2011	6.221	6.221	6.149	6.185	175,480	-0.02(-0.35%)
Apr 20, 2011	6.217	6.264	6.199	6.207	218,992	+0.00(+0.06%)
Apr 19, 2011	6.153	6.203	6.138	6.203	164,494	+0.05(+0.88%)
Apr 18, 2011	6.146	6.192	6.138	6.149	123,628	-0.00(-0.06%)
Apr 15, 2011	6.210	6.210	6.149	6.153	151,108	-0.04(-0.64%)
Apr 14, 2011	6.146	6.196	6.138	6.192	232,362	+0.05(+0.88%)
Apr 13, 2011	6.156	6.160	6.110	6.138	202,600	+0.01(+0.12%)
Apr 12, 2011	6.103	6.138	6.092	6.131	172,923	+0.04(+0.65%)
Apr 11, 2011	6.124	6.153	6.088	6.092	164,832	-0.02(-0.35%)
Apr 08, 2011	6.163	6.163	6.113	6.113	160,591	-0.05(-0.75%)
Apr 07, 2011	6.146	6.167	6.131	6.160	144,493	+0.01(+0.23%)
Apr 06, 2011	6.217	6.217	6.122	6.146	196,436	-0.05(-0.75%)
Apr 05, 2011	6.188	6.199	6.178	6.192	171,311	+0.03(+0.41%)
Apr 04, 2011	6.163	6.196	6.149	6.167	192,433	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.