Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.151 4.197 4.148 4.188 357,562 +0.04(+0.96%)
Apr 29, 2009 4.161 4.188 4.145 4.148 188,519 -0.02(-0.48%)
Apr 28, 2009 4.148 4.181 4.148 4.168 201,916 -0.02(-0.47%)
Apr 27, 2009 4.174 4.214 4.148 4.188 255,431 +0.01(+0.16%)
Apr 24, 2009 4.168 4.197 4.128 4.181 305,254 -0.03(-0.71%)
Apr 23, 2009 4.231 4.231 4.160 4.211 351,344 +0.03(+0.79%)
Apr 22, 2009 4.125 4.237 4.103 4.178 200,527 +0.00(+0.00%)
Apr 21, 2009 4.131 4.228 4.117 4.178 327,983 +0.03(+0.64%)
Apr 20, 2009 4.227 4.240 4.125 4.151 413,451 -0.05(-1.18%)
Apr 17, 2009 4.141 4.250 4.098 4.201 254,196 +0.07(+1.68%)
Apr 16, 2009 4.131 4.136 4.062 4.131 229,840 +0.03(+0.64%)
Apr 15, 2009 4.052 4.115 4.016 4.105 329,190 +0.02(+0.49%)
Apr 14, 2009 4.098 4.125 4.056 4.085 233,882 -0.01(-0.32%)
Apr 13, 2009 4.112 4.112 4.032 4.098 213,707 +0.00(+0.00%)
Apr 09, 2009 4.148 4.148 4.075 4.098 284,898 +0.01(+0.32%)
Apr 08, 2009 4.059 4.088 3.986 4.085 264,108 +0.09(+2.15%)
Apr 07, 2009 4.039 4.059 3.976 3.999 204,243 -0.05(-1.31%)
Apr 06, 2009 4.088 4.088 3.999 4.052 152,758 -0.04(-0.97%)
Apr 03, 2009 4.065 4.141 3.986 4.092 360,342 +0.00(+0.00%)
Apr 02, 2009 4.105 4.141 4.085 4.092 288,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.