Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.200 5.207 5.170 5.200 253,083 +0.04(+0.77%)
Apr 29, 2008 5.170 5.174 5.124 5.161 184,872 +0.02(+0.39%)
Apr 28, 2008 5.190 5.190 5.124 5.141 187,546 -0.00(-0.06%)
Apr 25, 2008 5.091 5.154 5.091 5.144 233,787 +0.02(+0.45%)
Apr 24, 2008 5.094 5.121 5.071 5.121 319,125 +0.01(+0.26%)
Apr 23, 2008 5.042 5.127 5.042 5.108 388,365 +0.04(+0.78%)
Apr 22, 2008 5.045 5.068 5.045 5.068 234,141 +0.01(+0.20%)
Apr 21, 2008 4.999 5.058 4.995 5.058 241,492 +0.05(+0.99%)
Apr 18, 2008 4.982 5.042 4.975 5.008 300,589 +0.03(+0.66%)
Apr 17, 2008 4.949 4.989 4.939 4.975 230,360 +0.02(+0.47%)
Apr 16, 2008 4.956 4.959 4.938 4.952 129,465 +0.01(+0.20%)
Apr 15, 2008 4.939 4.942 4.899 4.942 171,254 +0.00(+0.07%)
Apr 14, 2008 4.946 4.979 4.916 4.939 161,287 -0.03(-0.60%)
Apr 11, 2008 4.985 4.985 4.926 4.969 191,173 -0.03(-0.66%)
Apr 10, 2008 4.975 5.032 4.975 5.002 182,703 -0.01(-0.20%)
Apr 09, 2008 5.035 5.048 5.008 5.012 253,788 -0.01(-0.26%)
Apr 08, 2008 5.035 5.055 5.022 5.025 240,176 -0.02(-0.46%)
Apr 07, 2008 4.992 5.058 4.990 5.048 352,399 +0.09(+1.73%)
Apr 04, 2008 4.965 5.008 4.952 4.962 225,051 -0.02(-0.46%)
Apr 03, 2008 4.969 5.015 4.949 4.985 324,101 +0.00(+0.00%)
Apr 02, 2008 4.959 4.985 4.942 4.985 248,645 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.