Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.898	5.914	5.851	5.914	255,905	+0.02(+0.34%)
Apr 27, 2006	5.898	5.901	5.835	5.894	431,046	-0.02(-0.39%)
Apr 26, 2006	5.931	5.964	5.914	5.918	252,275	-0.05(-0.83%)
Apr 25, 2006	5.984	6.033	5.951	5.967	222,329	-0.03(-0.55%)
Apr 24, 2006	5.980	6.013	5.904	6.000	490,032	+0.05(+0.78%)
Apr 21, 2006	5.951	6.007	5.931	5.954	278,894	-0.02(-0.39%)
Apr 20, 2006	5.990	6.017	5.951	5.977	167,578	-0.01(-0.22%)
Apr 19, 2006	6.033	6.066	5.951	5.990	246,830	+0.02(+0.39%)
Apr 18, 2006	6.013	6.013	5.934	5.967	208,414	-0.01(-0.11%)
Apr 17, 2006	6.050	6.060	5.951	5.974	95,888	-0.04(-0.71%)
Apr 13, 2006	6.070	6.083	5.987	6.017	193,290	-0.05(-0.87%)
Apr 12, 2006	6.113	6.113	6.040	6.070	175,141	-0.05(-0.86%)
Apr 11, 2006	6.089	6.126	6.076	6.123	169,091	+0.00(+0.00%)
Apr 10, 2006	6.076	6.123	6.056	6.123	168,788	+0.06(+0.93%)
Apr 07, 2006	6.099	6.149	6.043	6.066	167,881	-0.08(-1.24%)
Apr 06, 2006	6.162	6.182	6.139	6.142	171,208	+0.00(+0.05%)
Apr 05, 2006	6.166	6.166	6.139	6.139	91,351	-0.01(-0.16%)
Apr 04, 2006	6.156	6.166	6.132	6.149	132,792	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.