Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.099 6.251 6.066 6.222 469,160 +0.17(+2.84%)
Apr 29, 2004 6.010 6.060 6.000 6.050 282,827 +0.05(+0.83%)
Apr 28, 2004 6.066 6.076 5.951 6.000 374,783 -0.06(-0.98%)
Apr 27, 2004 5.951 6.099 5.951 6.060 660,938 +0.04(+0.66%)
Apr 26, 2004 6.116 6.139 5.957 6.020 639,461 -0.13(-2.10%)
Apr 23, 2004 6.215 6.232 6.093 6.149 380,531 -0.05(-0.80%)
Apr 22, 2004 6.169 6.232 6.099 6.199 365,104 +0.05(+0.81%)
Apr 21, 2004 6.255 6.298 6.132 6.149 474,907 -0.10(-1.64%)
Apr 20, 2004 6.218 6.281 6.215 6.251 376,598 +0.00(+0.05%)
Apr 19, 2004 6.248 6.294 6.215 6.248 335,460 -0.01(-0.11%)
Apr 16, 2004 6.116 6.268 6.116 6.255 312,168 +0.12(+1.94%)
Apr 15, 2004 6.129 6.192 6.083 6.136 575,333 +0.02(+0.38%)
Apr 14, 2004 6.225 6.225 6.020 6.113 1,138,265 -0.11(-1.75%)
Apr 13, 2004 6.450 6.450 6.199 6.222 480,654 -0.27(-4.18%)
Apr 12, 2004 6.575 6.595 6.450 6.493 192,987 -0.06(-0.86%)
Apr 08, 2004 6.569 6.579 6.523 6.549 256,510 +0.00(+0.05%)
Apr 07, 2004 6.523 6.595 6.503 6.546 280,709 +0.06(+0.87%)
Apr 06, 2004 6.463 6.513 6.407 6.489 398,680 -0.00(-0.05%)
Apr 05, 2004 6.671 6.671 6.443 6.493 558,394 -0.16(-2.34%)
Apr 02, 2004 6.737 6.737 6.635 6.648 297,649 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.