Indicators

Sequans Communications S A ADR (NY: SQNS )

0.6500 +0.0039 (+0.60%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.00	14.12	13.28	13.60	127,621	-0.24(-1.73%)
Apr 27, 2017	13.64	14.12	13.44	13.84	113,313	+0.32(+2.37%)
Apr 26, 2017	13.08	13.60	12.88	13.52	51,123	+0.36(+2.74%)
Apr 25, 2017	13.36	13.64	13.04	13.16	79,036	-0.24(-1.79%)
Apr 24, 2017	13.20	13.88	13.20	13.40	69,671	+0.04(+0.30%)
Apr 21, 2017	12.76	13.60	12.47	13.36	145,213	+0.76(+6.03%)
Apr 20, 2017	12.44	12.80	12.40	12.60	38,109	+0.20(+1.61%)
Apr 19, 2017	11.96	12.44	11.88	12.40	23,560	+0.36(+2.99%)
Apr 18, 2017	12.32	12.32	11.64	12.04	54,508	-0.40(-3.22%)
Apr 17, 2017	12.64	12.73	12.28	12.44	26,798	-0.20(-1.58%)
Apr 13, 2017	12.76	12.92	12.44	12.64	45,004	-0.24(-1.86%)
Apr 12, 2017	12.40	12.92	12.20	12.88	130,555	+0.00(+0.00%)
Apr 11, 2017	10.92	13.16	10.60	12.88	623,412	+1.92(+17.52%)
Apr 10, 2017	11.04	11.12	10.88	10.96	22,074	+0.00(+0.00%)
Apr 07, 2017	11.04	11.12	10.92	10.96	12,792	+0.00(+0.00%)
Apr 06, 2017	10.84	11.00	10.62	10.96	17,786	+0.12(+1.11%)
Apr 05, 2017	11.08	11.40	10.68	10.84	47,679	-0.32(-2.87%)
Apr 04, 2017	10.80	11.24	10.72	11.16	49,946	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.