Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.563 4.563 4.307 4.331 878,574 -0.17(-3.79%)
Apr 29, 2020 4.486 4.524 4.462 4.501 1,451,182 +0.09(+2.11%)
Apr 28, 2020 4.369 4.439 4.300 4.408 656,709 +0.09(+1.97%)
Apr 27, 2020 4.253 4.338 4.222 4.323 418,981 +0.02(+0.36%)
Apr 24, 2020 4.323 4.338 4.222 4.307 399,112 +0.03(+0.72%)
Apr 23, 2020 4.238 4.338 4.238 4.276 426,898 +0.09(+2.22%)
Apr 22, 2020 4.129 4.199 4.098 4.183 842,999 +0.15(+3.85%)
Apr 21, 2020 3.936 4.029 3.881 4.029 730,985 -0.06(-1.51%)
Apr 20, 2020 4.013 4.238 4.013 4.091 600,507 -0.17(-4.00%)
Apr 17, 2020 4.129 4.261 4.114 4.261 587,181 +0.19(+4.56%)
Apr 16, 2020 4.122 4.147 4.021 4.075 375,089 -0.06(-1.50%)
Apr 15, 2020 4.044 4.160 4.036 4.137 454,552 -0.12(-2.91%)
Apr 14, 2020 4.393 4.400 4.218 4.261 576,195 -0.06(-1.41%)
Apr 13, 2020 4.360 4.368 4.191 4.322 620,319 +0.06(+1.44%)
Apr 09, 2020 4.329 4.414 4.186 4.260 596,781 +0.05(+1.28%)
Apr 08, 2020 4.015 4.207 3.992 4.207 800,129 +0.21(+5.38%)
Apr 07, 2020 4.022 4.099 3.987 3.992 709,642 +0.05(+1.17%)
Apr 06, 2020 3.869 3.961 3.861 3.946 671,158 +0.12(+3.01%)
Apr 03, 2020 4.030 4.091 3.777 3.830 698,915 -0.16(-4.04%)
Apr 02, 2020 3.930 4.107 3.892 3.992 891,528 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.