Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.840 -0.030 (-0.34%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.860	8.864	8.854	8.864	110,197	+0.01(+0.10%)
Apr 28, 2011	8.855	8.868	8.855	8.855	95,167	+0.00(+0.00%)
Apr 27, 2011	8.855	8.860	8.855	8.855	114,651	+0.00(+0.00%)
Apr 26, 2011	8.855	8.864	8.855	8.855	145,255	+0.00(+0.00%)
Apr 25, 2011	8.868	8.868	8.855	8.855	171,208	-0.00(-0.05%)
Apr 21, 2011	8.873	8.873	8.855	8.860	133,393	-0.01(-0.15%)
Apr 20, 2011	8.873	8.882	8.860	8.873	210,686	+0.01(+0.10%)
Apr 19, 2011	8.864	8.868	8.855	8.864	167,590	+0.01(+0.10%)
Apr 18, 2011	8.873	8.873	8.855	8.855	378,423	-0.02(-0.20%)
Apr 15, 2011	8.860	8.873	8.855	8.873	98,801	+0.02(+0.20%)
Apr 14, 2011	8.855	8.860	8.855	8.855	88,113	+0.00(+0.00%)
Apr 13, 2011	8.868	8.877	8.855	8.855	82,950	+0.00(+0.00%)
Apr 12, 2011	8.877	8.886	8.855	8.855	151,025	-0.01(-0.15%)
Apr 11, 2011	8.886	8.895	8.864	8.868	168,520	-0.00(-0.05%)
Apr 08, 2011	8.899	8.899	8.860	8.873	185,069	+0.00(+0.00%)
Apr 07, 2011	8.877	8.886	8.860	8.873	209,985	+0.01(+0.10%)
Apr 06, 2011	8.873	8.917	8.860	8.864	290,725	-0.00(-0.05%)
Apr 05, 2011	8.864	8.873	8.855	8.868	251,683	+0.00(+0.05%)
Apr 04, 2011	8.873	8.877	8.860	8.864	204,547	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.