Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.555 +0.115 (+1.22%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.728	8.732	8.722	8.732	111,858	+0.01(+0.10%)
Apr 28, 2011	8.724	8.737	8.724	8.724	96,600	+0.00(+0.00%)
Apr 27, 2011	8.724	8.728	8.724	8.724	116,379	+0.00(+0.00%)
Apr 26, 2011	8.724	8.732	8.724	8.724	147,443	+0.00(+0.00%)
Apr 25, 2011	8.737	8.737	8.724	8.724	173,788	-0.00(-0.05%)
Apr 21, 2011	8.741	8.741	8.724	8.728	135,403	-0.01(-0.15%)
Apr 20, 2011	8.741	8.750	8.728	8.741	213,860	+0.01(+0.10%)
Apr 19, 2011	8.732	8.737	8.724	8.732	170,115	+0.01(+0.10%)
Apr 18, 2011	8.741	8.741	8.724	8.724	384,124	-0.02(-0.20%)
Apr 15, 2011	8.728	8.741	8.724	8.741	100,289	+0.02(+0.20%)
Apr 14, 2011	8.724	8.728	8.724	8.724	89,441	+0.00(+0.00%)
Apr 13, 2011	8.737	8.746	8.724	8.724	84,200	+0.00(+0.00%)
Apr 12, 2011	8.746	8.754	8.724	8.724	153,301	-0.01(-0.15%)
Apr 11, 2011	8.754	8.763	8.732	8.737	171,059	-0.00(-0.05%)
Apr 08, 2011	8.767	8.767	8.728	8.741	187,857	+0.00(+0.00%)
Apr 07, 2011	8.746	8.754	8.728	8.741	213,149	+0.01(+0.10%)
Apr 06, 2011	8.741	8.785	8.728	8.732	295,105	-0.00(-0.05%)
Apr 05, 2011	8.732	8.741	8.724	8.737	255,475	+0.00(+0.05%)
Apr 04, 2011	8.741	8.746	8.728	8.732	207,629	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.