Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.65 +0.03 (+0.23%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.392 9.421 9.358 9.387 164,232 -0.04(-0.43%)
Apr 29, 2013 9.398 9.427 9.352 9.427 131,496 +0.02(+0.25%)
Apr 26, 2013 9.352 9.404 9.358 9.404 198,203 +0.01(+0.06%)
Apr 25, 2013 9.387 9.410 9.375 9.398 214,793 +0.02(+0.18%)
Apr 24, 2013 9.439 9.462 9.375 9.381 227,328 -0.06(-0.61%)
Apr 23, 2013 9.485 9.519 9.439 9.439 140,291 -0.03(-0.30%)
Apr 22, 2013 9.444 9.473 9.415 9.467 194,972 +0.05(+0.55%)
Apr 19, 2013 9.415 9.444 9.404 9.415 277,711 +0.04(+0.43%)
Apr 18, 2013 9.398 9.400 9.346 9.375 182,338 +0.00(+0.00%)
Apr 17, 2013 9.352 9.398 9.340 9.375 203,247 +0.00(+0.00%)
Apr 16, 2013 9.398 9.404 9.323 9.375 322,089 -0.02(-0.18%)
Apr 15, 2013 9.387 9.392 9.317 9.392 323,661 +0.05(+0.49%)
Apr 12, 2013 9.248 9.346 9.208 9.346 325,700 +0.14(+1.57%)
Apr 11, 2013 9.254 9.271 9.193 9.202 196,737 -0.05(-0.56%)
Apr 10, 2013 9.277 9.288 9.248 9.254 136,059 -0.02(-0.25%)
Apr 09, 2013 9.277 9.317 9.248 9.277 106,639 -0.05(-0.50%)
Apr 08, 2013 9.283 9.387 9.202 9.323 567,414 +0.05(+0.50%)
Apr 05, 2013 9.289 9.335 9.260 9.277 298,712 -0.01(-0.06%)
Apr 04, 2013 9.219 9.346 9.190 9.283 198,437 +0.07(+0.71%)
Apr 03, 2013 9.248 9.283 9.173 9.217 253,235 -0.04(-0.46%)
Apr 02, 2013 9.306 9.323 9.231 9.260 193,650 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.