Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD -0.0009 (-0.41%)
Streaming Realtime Price Updated: 7:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2129 0 +0.00(+0.47%)
Apr 28, 2022 0.2119 0.2120 0.2118 0.2119 1,063 -0.00(-0.52%)
Apr 27, 2022 0.2132 0.2131 0.2130 0.2130 999 -0.00(-0.94%)
Apr 26, 2022 0.2148 0.2150 0.2148 0.2150 598 -0.00(-0.58%)
Apr 25, 2022 0.2163 0.2164 0.2163 0.2163 174 -0.00(-0.89%)
Apr 22, 2022 0.2182 0 -0.00(-0.34%)
Apr 21, 2022 0.2189 0.2190 0.2189 0.2190 440 -0.00(-0.14%)
Apr 20, 2022 0.2193 0.2193 0.2192 0.2193 819 +0.00(+0.54%)
Apr 19, 2022 0.2181 0.2181 0.2181 0.2181 655 +0.00(+0.02%)
Apr 18, 2022 0.2181 0.2182 0.2180 0.2181 849 -0.00(-0.27%)
Apr 15, 2022 0.2187 0 -0.00(-0.07%)
Apr 14, 2022 0.2189 0.2189 0.2188 0.2188 697 -0.00(-0.60%)
Apr 13, 2022 0.2202 0.2202 0.2201 0.2201 774 +0.00(+0.58%)
Apr 12, 2022 0.2190 0.2190 0.2189 0.2189 527 -0.00(-0.52%)
Apr 11, 2022 0.2200 0.2201 0.2200 0.2200 918 +0.00(+0.09%)
Apr 08, 2022 0.2198 0 +0.00(+0.01%)
Apr 07, 2022 0.2200 0.2200 0.2198 0.2198 568 -0.00(-0.27%)
Apr 06, 2022 0.2203 0.2204 0.2203 0.2204 568 -0.00(-0.00%)
Apr 05, 2022 0.2204 0.2204 0.2203 0.2204 661 -0.00(-0.62%)
Apr 04, 2022 0.2218 0.2218 0.2217 0.2218 510 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.