Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

6.130 +0.070 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.400 6.650 6.400 6.600 103,391 +0.16(+2.48%)
Mar 27, 2024 6.260 6.461 6.240 6.440 120,189 +0.24(+3.87%)
Mar 26, 2024 6.350 6.400 6.200 6.200 125,847 -0.12(-1.90%)
Mar 25, 2024 6.160 6.390 6.160 6.320 87,279 +0.10(+1.61%)
Mar 22, 2024 6.340 6.340 6.100 6.220 204,645 -0.12(-1.89%)
Mar 21, 2024 6.370 6.430 6.300 6.340 131,307 +0.02(+0.32%)
Mar 20, 2024 6.160 6.420 6.100 6.320 124,990 +0.14(+2.27%)
Mar 19, 2024 6.060 6.280 6.060 6.180 84,680 +0.08(+1.31%)
Mar 18, 2024 6.080 6.195 5.990 6.100 82,911 -0.01(-0.16%)
Mar 15, 2024 5.930 6.120 5.925 6.110 268,551 +0.10(+1.66%)
Mar 14, 2024 6.160 6.160 5.890 6.010 157,075 -0.14(-2.28%)
Mar 13, 2024 6.230 6.310 6.137 6.150 87,863 -0.13(-2.07%)
Mar 12, 2024 6.410 6.410 6.200 6.280 82,842 -0.10(-1.57%)
Mar 11, 2024 6.290 6.430 6.261 6.380 57,833 +0.09(+1.43%)
Mar 08, 2024 6.170 6.340 6.150 6.290 94,672 +0.15(+2.44%)
Mar 07, 2024 6.190 6.230 6.060 6.140 145,326 +0.02(+0.33%)
Mar 06, 2024 6.120 6.186 6.080 6.120 95,559 +0.04(+0.66%)
Mar 05, 2024 6.090 6.248 6.040 6.080 131,264 -0.08(-1.30%)
Mar 04, 2024 6.280 6.290 6.090 6.160 98,231 -0.13(-2.07%)
Mar 01, 2024 6.230 6.390 6.140 6.290 134,603 -0.04(-0.63%)
Feb 29, 2024 6.400 6.530 6.280 6.330 117,342 +0.05(+0.80%)
Feb 28, 2024 6.270 6.300 6.177 6.280 91,249 -0.08(-1.26%)
Feb 27, 2024 6.310 6.420 6.180 6.360 149,303 +0.05(+0.79%)
Feb 26, 2024 6.490 6.533 6.249 6.310 89,950 -0.23(-3.52%)
Feb 23, 2024 6.470 6.555 6.430 6.540 66,168 +0.02(+0.31%)
Feb 22, 2024 6.500 6.570 6.410 6.520 125,724 +0.01(+0.15%)
Feb 21, 2024 6.790 6.802 6.460 6.510 110,846 -0.28(-4.12%)
Feb 20, 2024 6.630 6.860 6.630 6.790 109,582 +0.01(+0.15%)
Feb 16, 2024 6.850 6.850 6.670 6.780 121,930 -0.12(-1.74%)
Feb 15, 2024 6.560 6.940 6.560 6.900 146,650 +0.35(+5.34%)
Feb 14, 2024 6.540 6.648 6.433 6.550 155,800 +0.13(+1.98%)
Feb 13, 2024 6.648 6.648 6.325 6.423 190,889 -0.43(-6.28%)
Feb 12, 2024 6.706 6.981 6.706 6.853 142,413 +0.08(+1.15%)
Feb 09, 2024 6.511 6.804 6.487 6.775 148,667 +0.32(+5.00%)
Feb 08, 2024 6.374 6.482 6.306 6.452 97,903 +0.03(+0.46%)
Feb 07, 2024 6.540 6.540 6.374 6.423 111,162 -0.09(-1.35%)
Feb 06, 2024 6.374 6.540 6.368 6.511 94,937 +0.08(+1.22%)
Feb 05, 2024 6.530 6.530 6.266 6.433 128,235 -0.20(-2.95%)
Feb 02, 2024 6.824 6.824 6.589 6.628 102,284 -0.22(-3.14%)
Feb 01, 2024 6.716 6.853 6.655 6.843 89,908 +0.10(+1.45%)
Jan 31, 2024 6.902 7.039 6.726 6.746 153,194 -0.16(-2.27%)
Jan 30, 2024 6.970 7.039 6.843 6.902 86,687 -0.16(-2.22%)
Jan 29, 2024 6.921 7.088 6.853 7.058 71,895 +0.18(+2.56%)
Jan 26, 2024 6.863 7.000 6.814 6.882 112,752 +0.07(+1.00%)
Jan 25, 2024 6.618 6.843 6.618 6.814 188,365 +0.24(+3.72%)
Jan 24, 2024 6.853 6.853 6.540 6.570 138,445 -0.18(-2.61%)
Jan 23, 2024 6.863 6.980 6.677 6.746 96,195 -0.07(-1.00%)
Jan 22, 2024 6.648 6.825 6.648 6.814 104,972 +0.17(+2.50%)
Jan 19, 2024 6.579 6.677 6.403 6.648 146,006 +0.13(+1.95%)
Jan 18, 2024 6.472 6.521 6.296 6.521 148,196 +0.07(+1.06%)
Jan 17, 2024 6.364 6.457 6.257 6.452 164,528 -0.05(-0.75%)
Jan 16, 2024 6.658 6.658 6.482 6.501 128,872 -0.20(-2.92%)
Jan 12, 2024 6.785 6.863 6.658 6.697 101,161 +0.02(+0.29%)
Jan 11, 2024 6.843 6.902 6.618 6.677 215,923 -0.26(-3.80%)
Jan 10, 2024 6.912 6.951 6.794 6.941 141,606 +0.05(+0.71%)
Jan 09, 2024 7.019 7.050 6.882 6.892 112,245 -0.24(-3.42%)
Jan 08, 2024 7.058 7.244 7.022 7.137 175,488 -0.01(-0.14%)
Jan 05, 2024 7.205 7.361 7.088 7.146 198,080 -0.14(-1.88%)
Jan 04, 2024 7.528 7.528 7.254 7.283 181,379 -0.14(-1.84%)
Jan 03, 2024 7.880 7.880 7.410 7.420 157,326 -0.39(-5.01%)
Jan 02, 2024 7.704 7.987 7.704 7.811 153,438 +0.04(+0.50%)
Dec 29, 2023 7.880 7.880 7.616 7.772 318,117 -0.15(-1.85%)
Dec 28, 2023 7.870 8.013 7.831 7.919 143,759 +0.03(+0.37%)
Dec 27, 2023 7.821 8.173 7.684 7.889 364,203 +0.17(+2.15%)
Dec 26, 2023 7.684 7.840 7.567 7.723 263,971 +0.04(+0.51%)
Dec 22, 2023 7.645 7.880 7.645 7.684 136,555 +0.06(+0.77%)
Dec 21, 2023 7.655 7.733 7.449 7.625 159,914 +0.01(+0.13%)
Dec 20, 2023 7.762 8.046 7.576 7.616 144,778 -0.12(-1.52%)
Dec 19, 2023 7.518 7.792 7.489 7.733 283,527 +0.29(+3.94%)
Dec 18, 2023 7.919 7.938 7.415 7.440 128,485 -0.53(-6.63%)
Dec 15, 2023 8.290 8.388 7.919 7.968 296,891 -0.33(-4.00%)
Dec 14, 2023 8.486 8.857 8.271 8.300 295,866 +0.04(+0.47%)
Dec 13, 2023 8.056 8.349 7.870 8.261 390,721 +0.19(+2.30%)
Dec 12, 2023 8.183 8.183 7.997 8.075 87,095 -0.08(-0.96%)
Dec 11, 2023 8.319 8.379 8.144 8.153 169,871 -0.21(-2.46%)
Dec 08, 2023 8.085 8.398 8.046 8.359 116,003 +0.13(+1.54%)
Dec 07, 2023 8.417 8.544 8.085 8.231 291,710 -0.17(-1.98%)
Dec 06, 2023 8.789 9.023 8.280 8.398 269,237 -0.38(-4.34%)
Dec 05, 2023 8.603 8.818 8.583 8.779 132,675 +0.05(+0.56%)
Dec 04, 2023 8.535 8.740 8.407 8.730 94,703 +0.20(+2.29%)
Dec 01, 2023 7.899 8.544 7.792 8.535 149,104 +0.65(+8.31%)
Nov 30, 2023 7.860 7.938 7.746 7.880 127,687 -0.04(-0.49%)
Nov 29, 2023 8.085 8.359 7.899 7.919 88,727 -0.17(-2.06%)
Nov 28, 2023 8.026 8.168 7.910 8.085 61,011 +0.00(+0.00%)
Nov 27, 2023 8.075 8.202 7.958 8.085 67,236 -0.05(-0.60%)
Nov 24, 2023 8.036 8.188 7.977 8.134 29,225 +0.05(+0.60%)
Nov 22, 2023 8.241 8.271 7.919 8.085 66,949 -0.04(-0.48%)
Nov 21, 2023 8.124 8.168 7.997 8.124 77,230 -0.02(-0.24%)
Nov 20, 2023 8.065 8.251 8.007 8.144 90,784 +0.03(+0.36%)
Nov 17, 2023 8.329 8.331 7.958 8.114 103,222 -0.16(-1.89%)
Nov 16, 2023 8.231 8.368 8.129 8.271 93,154 +0.00(+0.00%)
Nov 15, 2023 8.127 8.386 8.127 8.271 98,712 +0.08(+0.94%)
Nov 14, 2023 7.915 8.194 7.915 8.194 128,777 +0.61(+8.11%)
Nov 13, 2023 7.589 7.733 7.473 7.579 43,009 -0.10(-1.25%)
Nov 10, 2023 7.742 7.789 7.512 7.675 107,739 +0.06(+0.76%)
Nov 09, 2023 8.050 8.059 7.579 7.617 128,024 -0.40(-5.03%)
Nov 08, 2023 7.800 8.074 7.733 8.021 99,353 +0.21(+2.71%)
Nov 07, 2023 7.838 8.002 7.718 7.810 86,222 -0.11(-1.33%)
Nov 06, 2023 8.213 8.266 7.752 7.915 165,693 -0.30(-3.63%)
Nov 03, 2023 8.155 8.357 8.117 8.213 109,138 +0.25(+3.14%)
Nov 02, 2023 7.694 7.963 7.646 7.963 111,451 +0.37(+4.80%)
Nov 01, 2023 7.550 7.627 7.416 7.598 108,797 +0.03(+0.38%)
Oct 31, 2023 7.224 7.675 7.224 7.569 164,911 +0.28(+3.82%)
Oct 30, 2023 7.195 7.320 6.955 7.291 174,296 +0.19(+2.71%)
Oct 27, 2023 7.425 7.425 7.070 7.099 134,960 -0.38(-5.13%)
Oct 26, 2023 7.531 7.656 7.233 7.483 151,182 +0.02(+0.26%)
Oct 25, 2023 7.598 7.728 7.435 7.464 105,467 -0.21(-2.75%)
Oct 24, 2023 7.665 7.771 7.550 7.675 145,443 +0.12(+1.65%)
Oct 23, 2023 7.473 7.665 7.473 7.550 141,953 +0.01(+0.13%)
Oct 20, 2023 7.675 7.675 7.483 7.541 141,950 -0.16(-2.12%)
Oct 19, 2023 7.800 8.002 7.670 7.704 106,161 -0.12(-1.60%)
Oct 18, 2023 7.934 7.954 7.699 7.829 165,408 -0.21(-2.63%)
Oct 17, 2023 7.829 8.155 7.819 8.040 234,312 +0.12(+1.45%)
Oct 16, 2023 7.819 7.925 7.685 7.925 140,686 +0.11(+1.35%)
Oct 13, 2023 7.925 7.963 7.742 7.819 75,966 -0.13(-1.69%)
Oct 12, 2023 8.011 8.011 7.733 7.954 151,027 -0.10(-1.19%)
Oct 11, 2023 8.030 8.203 7.973 8.050 117,198 +0.03(+0.36%)
Oct 10, 2023 7.954 8.194 7.856 8.021 103,584 +0.05(+0.60%)
Oct 09, 2023 7.829 8.093 7.829 7.973 54,602 +0.03(+0.36%)
Oct 06, 2023 7.963 7.967 7.743 7.944 67,852 -0.04(-0.48%)
Oct 05, 2023 7.877 8.069 7.867 7.982 124,299 +0.04(+0.48%)
Oct 04, 2023 7.838 7.992 7.685 7.944 97,734 +0.11(+1.35%)
Oct 03, 2023 8.040 8.040 7.665 7.838 160,678 -0.27(-3.32%)
Oct 02, 2023 8.328 8.328 8.011 8.107 94,331 -0.26(-3.10%)
Sep 29, 2023 8.367 8.429 8.261 8.367 113,355 +0.00(+0.00%)
Sep 28, 2023 8.395 8.487 8.194 8.367 90,641 -0.03(-0.34%)
Sep 27, 2023 8.098 8.530 7.915 8.395 260,543 +0.33(+4.05%)
Sep 26, 2023 8.328 8.357 8.050 8.069 87,816 -0.30(-3.56%)
Sep 25, 2023 8.328 8.391 8.271 8.367 96,473 -0.01(-0.11%)
Sep 22, 2023 8.347 8.559 8.155 8.376 104,792 +0.05(+0.58%)
Sep 21, 2023 8.568 8.568 8.271 8.328 119,342 -0.32(-3.67%)
Sep 20, 2023 8.578 8.943 8.482 8.645 136,271 +0.14(+1.69%)
Sep 19, 2023 8.530 8.568 8.415 8.501 109,940 -0.07(-0.78%)
Sep 18, 2023 8.895 8.895 8.520 8.568 94,018 -0.37(-4.19%)
Sep 15, 2023 8.693 8.972 8.636 8.943 230,120 +0.25(+2.87%)
Sep 14, 2023 8.568 8.712 8.463 8.693 128,595 +0.17(+2.03%)
Sep 13, 2023 8.732 8.751 8.520 8.520 102,921 -0.16(-1.88%)
Sep 12, 2023 8.881 8.881 8.607 8.684 101,612 -0.19(-2.16%)
Sep 11, 2023 8.780 8.943 8.756 8.876 86,092 +0.06(+0.65%)
Sep 08, 2023 8.876 8.924 8.655 8.818 126,497 -0.01(-0.11%)
Sep 07, 2023 9.001 9.010 8.655 8.828 243,297 -0.12(-1.29%)
Sep 06, 2023 9.020 9.116 8.847 8.943 82,922 -0.10(-1.06%)
Sep 05, 2023 9.164 9.164 8.885 9.039 103,369 -0.10(-1.05%)
Sep 01, 2023 9.106 9.250 9.049 9.135 83,069 +0.05(+0.53%)
Aug 31, 2023 9.260 9.346 9.058 9.087 96,904 -0.17(-1.87%)
Aug 30, 2023 9.289 9.467 9.231 9.260 95,484 -0.08(-0.82%)
Aug 29, 2023 9.337 9.471 9.265 9.337 77,158 +0.05(+0.52%)
Aug 28, 2023 9.250 9.462 9.232 9.289 96,325 -0.01(-0.10%)
Aug 25, 2023 9.443 9.500 9.262 9.298 143,428 -0.14(-1.53%)
Aug 24, 2023 9.644 9.817 9.433 9.443 98,654 -0.30(-3.06%)
Aug 23, 2023 9.731 9.769 9.596 9.740 108,344 +0.11(+1.10%)
Aug 22, 2023 10.09 10.12 9.606 9.635 82,172 -0.52(-5.11%)
Aug 21, 2023 10.22 10.31 10.03 10.15 51,224 -0.16(-1.58%)
Aug 18, 2023 10.10 10.44 10.10 10.32 107,344 +0.12(+1.13%)
Aug 17, 2023 10.18 10.33 10.14 10.20 131,893 +0.01(+0.09%)
Aug 16, 2023 10.55 10.63 10.18 10.19 91,661 -0.31(-2.93%)
Aug 15, 2023 10.62 10.68 10.47 10.50 81,736 -0.28(-2.58%)
Aug 14, 2023 10.93 10.93 10.61 10.78 73,611 -0.15(-1.41%)
Aug 11, 2023 10.95 11.06 10.88 10.93 50,502 -0.06(-0.52%)
Aug 10, 2023 10.84 11.03 10.84 10.99 60,065 +0.15(+1.40%)
Aug 09, 2023 10.81 10.94 10.68 10.84 95,702 +0.01(+0.09%)
Aug 08, 2023 10.56 10.84 10.56 10.83 49,837 +0.10(+0.97%)
Aug 07, 2023 10.95 11.05 10.66 10.72 104,894 -0.28(-2.50%)
Aug 04, 2023 10.80 11.20 10.80 11.00 83,304 +0.11(+1.05%)
Aug 03, 2023 10.89 11.00 10.78 10.88 80,909 -0.13(-1.20%)
Aug 02, 2023 10.87 11.12 10.87 11.02 72,496 -0.02(-0.17%)
Aug 01, 2023 11.02 11.06 10.73 11.04 67,994 -0.05(-0.43%)
Jul 31, 2023 10.96 11.31 10.95 11.08 89,305 +0.05(+0.43%)
Jul 28, 2023 11.24 11.31 11.00 11.04 88,435 -0.06(-0.51%)
Jul 27, 2023 11.33 11.33 11.05 11.09 91,876 -0.16(-1.43%)
Jul 26, 2023 11.50 11.66 11.18 11.25 123,322 -0.22(-1.90%)
Jul 25, 2023 11.89 12.04 11.44 11.47 105,402 -0.45(-3.74%)
Jul 24, 2023 11.85 12.03 11.79 11.92 65,783 +0.11(+0.96%)
Jul 21, 2023 11.86 11.92 11.73 11.80 82,374 +0.05(+0.40%)
Jul 20, 2023 11.97 12.01 11.64 11.76 125,754 -0.20(-1.67%)
Jul 19, 2023 12.16 12.38 11.92 11.96 139,306 -0.18(-1.48%)
Jul 18, 2023 11.96 12.39 11.96 12.14 162,823 +0.07(+0.55%)
Jul 17, 2023 11.85 12.14 11.81 12.07 95,802 +0.10(+0.87%)
Jul 14, 2023 11.89 11.99 11.81 11.96 90,640 -0.08(-0.63%)
Jul 13, 2023 11.96 12.32 11.95 12.04 131,212 +0.02(+0.16%)
Jul 12, 2023 12.14 12.29 12.00 12.02 105,219 -0.04(-0.31%)
Jul 11, 2023 11.90 12.14 11.87 12.06 113,301 +0.15(+1.27%)
Jul 10, 2023 11.92 12.05 11.82 11.91 63,705 -0.08(-0.63%)
Jul 07, 2023 11.65 12.14 11.63 11.98 210,382 +0.24(+2.02%)
Jul 06, 2023 11.56 11.81 11.44 11.75 103,571 -0.02(-0.16%)
Jul 05, 2023 11.64 11.95 11.59 11.77 120,052 +0.02(+0.16%)
Jul 03, 2023 11.83 12.10 11.63 11.75 97,456 -0.12(-1.04%)
Jun 30, 2023 11.37 11.99 11.33 11.87 380,062 +0.61(+5.39%)
Jun 29, 2023 11.12 11.34 11.10 11.26 177,263 +0.15(+1.37%)
Jun 28, 2023 10.71 11.13 10.68 11.11 154,121 +0.27(+2.45%)
Jun 27, 2023 10.58 11.05 10.50 10.85 171,105 +0.21(+1.96%)
Jun 26, 2023 10.08 10.88 10.08 10.64 318,432 +0.56(+5.55%)
Jun 23, 2023 10.50 10.66 9.955 10.08 4,504,239 -0.63(-5.85%)
Jun 22, 2023 10.74 10.79 10.58 10.70 199,480 -0.15(-1.40%)
Jun 21, 2023 10.69 10.98 10.54 10.86 241,017 +0.08(+0.70%)
Jun 20, 2023 10.81 10.99 10.67 10.78 219,049 -0.04(-0.35%)
Jun 16, 2023 11.10 11.10 10.68 10.82 345,337 -0.23(-2.06%)
Jun 15, 2023 10.91 11.10 10.91 11.05 136,390 +0.01(+0.09%)
Jun 14, 2023 10.88 11.28 10.88 11.04 150,925 +0.09(+0.78%)
Jun 13, 2023 10.88 11.11 10.85 10.95 114,712 +0.01(+0.09%)
Jun 12, 2023 10.80 11.02 10.71 10.94 147,649 +0.24(+2.27%)
Jun 09, 2023 10.87 11.02 10.68 10.70 121,883 -0.13(-1.21%)
Jun 08, 2023 10.92 11.10 10.81 10.83 124,609 -0.21(-1.87%)
Jun 07, 2023 10.56 11.10 10.55 11.03 164,470 +0.45(+4.24%)
Jun 06, 2023 10.22 10.61 10.15 10.59 201,831 +0.38(+3.76%)
Jun 05, 2023 10.15 10.39 10.07 10.20 120,400 +0.07(+0.74%)
Jun 02, 2023 10.20 10.20 9.968 10.13 160,181 +0.07(+0.65%)
Jun 01, 2023 9.893 10.18 9.752 10.06 178,633 +0.19(+1.90%)
May 31, 2023 9.593 9.874 9.579 9.874 269,763 +0.30(+3.13%)
May 30, 2023 9.565 9.659 9.453 9.575 99,356 +0.12(+1.29%)
May 26, 2023 9.444 9.551 9.392 9.453 103,597 +0.08(+0.90%)
May 25, 2023 9.425 9.462 9.266 9.369 103,196 -0.14(-1.48%)
May 24, 2023 9.649 9.748 9.462 9.509 111,591 -0.21(-2.12%)
May 23, 2023 9.406 10.13 9.406 9.715 178,427 +0.24(+2.57%)
May 22, 2023 9.312 9.640 9.289 9.472 122,358 +0.18(+1.91%)
May 19, 2023 9.125 9.387 9.097 9.294 170,340 +0.26(+2.90%)
May 18, 2023 8.760 9.116 8.667 9.032 231,434 +0.20(+2.22%)
May 17, 2023 8.554 8.938 8.554 8.835 111,589 +0.28(+3.28%)
May 16, 2023 8.779 8.821 8.554 8.554 89,732 -0.22(-2.56%)
May 15, 2023 8.713 8.882 8.592 8.779 205,509 +0.05(+0.54%)
May 12, 2023 8.966 9.050 8.704 8.732 167,838 -0.25(-2.81%)
May 11, 2023 9.032 9.153 8.919 8.985 75,675 -0.18(-1.94%)
May 10, 2023 9.022 9.266 8.976 9.163 132,775 +0.20(+2.19%)
May 09, 2023 8.751 9.069 8.676 8.966 179,297 +0.12(+1.38%)
May 08, 2023 9.172 9.200 8.845 8.845 146,906 -0.29(-3.18%)
May 05, 2023 9.097 9.266 9.069 9.135 128,647 +0.10(+1.14%)
May 04, 2023 9.004 9.266 8.901 9.032 157,034 -0.10(-1.13%)
May 03, 2023 9.378 9.486 9.135 9.135 128,935 -0.25(-2.69%)
May 02, 2023 9.809 9.809 9.219 9.387 251,183 -0.51(-5.11%)
May 01, 2023 9.977 10.05 9.612 9.893 137,373 -0.08(-0.84%)
Apr 28, 2023 9.687 10.01 9.621 9.977 105,411 +0.21(+2.11%)
Apr 27, 2023 9.696 9.911 9.696 9.771 158,017 +0.04(+0.38%)
Apr 26, 2023 9.546 9.837 9.537 9.734 132,138 +0.10(+1.07%)
Apr 25, 2023 9.827 9.837 9.397 9.631 223,682 -0.29(-2.92%)
Apr 24, 2023 10.28 10.28 9.780 9.921 101,626 -0.30(-2.93%)
Apr 21, 2023 10.09 10.28 10.07 10.22 134,910 +0.04(+0.37%)
Apr 20, 2023 10.38 10.41 10.10 10.18 57,329 -0.23(-2.25%)
Apr 19, 2023 10.10 10.42 9.986 10.42 97,798 +0.33(+3.25%)
Apr 18, 2023 10.46 10.46 9.968 10.09 87,385 -0.33(-3.14%)
Apr 17, 2023 10.11 10.45 10.09 10.42 122,786 +0.27(+2.68%)
Apr 14, 2023 10.50 10.64 10.06 10.15 136,537 -0.41(-3.90%)
Apr 13, 2023 10.43 10.60 10.40 10.56 101,222 +0.22(+2.08%)
Apr 12, 2023 10.26 10.48 10.23 10.34 107,430 +0.15(+1.47%)
Apr 11, 2023 10.19 10.32 10.09 10.19 232,127 -0.02(-0.18%)
Apr 10, 2023 10.16 10.27 10.08 10.21 148,150 +0.00(+0.00%)
Apr 06, 2023 9.790 10.23 9.780 10.21 187,532 +0.42(+4.30%)
Apr 05, 2023 9.668 9.865 9.668 9.790 90,349 +0.01(+0.10%)
Apr 04, 2023 9.743 9.809 9.593 9.780 102,614 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.