Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.390 2.420 2.310 2.400 83,265 +0.04(+1.69%)
Mar 30, 2023 2.350 2.389 2.300 2.360 102,160 +0.03(+1.29%)
Mar 29, 2023 2.310 2.350 2.280 2.330 68,942 +0.03(+1.30%)
Mar 28, 2023 2.540 2.540 2.127 2.300 193,776 -0.07(-2.95%)
Mar 27, 2023 2.630 2.630 2.340 2.370 101,372 -0.17(-6.69%)
Mar 24, 2023 2.620 2.640 2.510 2.540 68,820 -0.06(-2.31%)
Mar 23, 2023 2.770 2.770 2.540 2.600 234,984 -0.17(-6.14%)
Mar 22, 2023 2.900 2.924 2.740 2.770 51,430 -0.13(-4.48%)
Mar 21, 2023 2.850 2.980 2.845 2.900 104,156 +0.11(+3.94%)
Mar 20, 2023 2.870 2.910 2.750 2.790 67,340 -0.01(-0.36%)
Mar 17, 2023 2.910 2.990 2.800 2.800 46,319 -0.19(-6.35%)
Mar 16, 2023 2.880 3.040 2.880 2.990 76,452 +0.06(+2.05%)
Mar 15, 2023 3.020 3.080 2.800 2.930 140,844 -0.16(-5.18%)
Mar 14, 2023 3.230 3.360 3.040 3.090 91,863 -0.11(-3.44%)
Mar 13, 2023 3.150 3.230 3.010 3.200 65,760 +0.02(+0.63%)
Mar 10, 2023 3.220 3.220 3.070 3.180 80,996 -0.05(-1.55%)
Mar 09, 2023 3.340 3.430 3.190 3.230 42,798 -0.14(-4.15%)
Mar 08, 2023 3.400 3.406 3.250 3.370 35,173 +0.05(+1.51%)
Mar 07, 2023 3.360 3.430 3.160 3.320 110,733 -0.06(-1.78%)
Mar 06, 2023 3.720 3.720 3.350 3.380 79,917 -0.26(-7.14%)
Mar 03, 2023 3.490 3.720 3.360 3.640 80,403 +0.14(+4.00%)
Mar 02, 2023 3.460 3.530 3.400 3.500 97,683 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.