Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.800 -0.030 (-0.51%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.330 9.467 9.149 9.440 145,456 +0.23(+2.47%)
Mar 30, 2023 9.139 9.299 9.094 9.212 148,513 +0.11(+1.20%)
Mar 29, 2023 8.903 9.176 8.830 9.103 158,060 +0.25(+2.88%)
Mar 28, 2023 9.021 9.094 8.803 8.848 141,995 -0.16(-1.82%)
Mar 27, 2023 9.094 9.112 8.976 9.012 135,119 -0.03(-0.30%)
Mar 24, 2023 8.757 9.039 8.757 9.039 188,491 +0.15(+1.74%)
Mar 23, 2023 9.112 9.230 8.821 8.885 239,811 -0.25(-2.79%)
Mar 22, 2023 9.394 9.403 9.115 9.139 201,999 -0.25(-2.71%)
Mar 21, 2023 9.449 9.476 9.249 9.394 201,581 +0.04(+0.39%)
Mar 20, 2023 9.421 9.540 9.258 9.358 176,202 -0.07(-0.77%)
Mar 17, 2023 9.540 9.603 9.003 9.430 562,158 -0.27(-2.81%)
Mar 16, 2023 9.658 9.858 9.330 9.703 252,216 -0.05(-0.47%)
Mar 15, 2023 9.731 9.903 9.567 9.749 105,856 -0.17(-1.74%)
Mar 14, 2023 9.967 10.29 9.867 9.921 153,114 +0.10(+1.02%)
Mar 13, 2023 9.938 10.07 9.786 9.821 242,618 -0.32(-3.18%)
Mar 10, 2023 10.53 10.60 10.11 10.14 188,561 -0.30(-2.92%)
Mar 09, 2023 10.45 10.57 10.38 10.45 161,464 -0.04(-0.43%)
Mar 08, 2023 10.48 10.63 10.40 10.49 143,992 +0.11(+1.04%)
Mar 07, 2023 10.75 10.83 10.33 10.39 141,813 -0.42(-3.90%)
Mar 06, 2023 11.07 11.11 10.75 10.81 120,308 -0.30(-2.67%)
Mar 03, 2023 10.89 11.17 10.89 11.10 95,906 +0.24(+2.23%)
Mar 02, 2023 10.80 10.86 10.78 10.86 82,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.