Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.670 2.710 2.500 2.520 2,474,413 -0.09(-3.45%)
Mar 30, 2022 2.750 2.850 2.570 2.610 6,350,375 -0.14(-5.09%)
Mar 29, 2022 2.670 2.859 2.620 2.750 3,311,222 +0.10(+3.77%)
Mar 28, 2022 2.640 2.750 2.570 2.650 2,015,481 -0.01(-0.38%)
Mar 25, 2022 2.690 2.695 2.570 2.660 2,344,237 -0.07(-2.74%)
Mar 24, 2022 2.860 2.880 2.570 2.735 3,642,599 -0.16(-5.36%)
Mar 23, 2022 2.940 3.080 2.860 2.890 2,387,260 -0.09(-3.02%)
Mar 22, 2022 3.000 3.150 2.890 2.980 2,735,015 -0.02(-0.67%)
Mar 21, 2022 2.830 3.025 2.780 3.000 2,281,723 +0.16(+5.63%)
Mar 18, 2022 3.120 3.250 2.840 2.840 5,133,353 -0.12(-4.05%)
Mar 17, 2022 2.920 2.980 2.850 2.960 2,144,157 +0.03(+1.02%)
Mar 16, 2022 3.110 3.160 2.780 2.930 3,488,769 -0.11(-3.62%)
Mar 15, 2022 2.500 3.050 2.430 3.040 2,726,371 +0.52(+20.63%)
Mar 14, 2022 2.700 2.719 2.450 2.520 2,075,675 -0.29(-10.32%)
Mar 11, 2022 3.050 3.180 2.730 2.810 4,100,877 -0.63(-18.31%)
Mar 10, 2022 3.520 3.860 3.230 3.440 4,018,972 -0.03(-0.86%)
Mar 09, 2022 3.510 3.700 3.080 3.470 5,354,827 -0.30(-7.96%)
Mar 08, 2022 3.700 5.110 3.480 3.770 35,356,468 +0.64(+20.45%)
Mar 07, 2022 2.350 3.300 2.330 3.130 8,500,635 +0.89(+39.73%)
Mar 04, 2022 2.420 2.509 2.180 2.240 1,097,468 -0.22(-8.94%)
Mar 03, 2022 2.590 2.606 2.420 2.460 761,157 -0.12(-4.65%)
Mar 02, 2022 2.630 2.660 2.450 2.580 1,457,956 -0.03(-1.15%)
Mar 01, 2022 2.460 2.620 2.370 2.610 1,894,404 +0.27(+11.54%)
Feb 28, 2022 2.200 2.490 2.195 2.340 1,699,700 +0.17(+7.83%)
Feb 25, 2022 2.100 2.180 2.080 2.170 661,593 +0.08(+3.83%)
Feb 24, 2022 1.730 2.100 1.700 2.090 1,578,795 +0.20(+10.58%)
Feb 23, 2022 1.980 2.040 1.870 1.890 1,355,655 -0.01(-0.53%)
Feb 22, 2022 1.990 2.038 1.900 1.900 909,729 -0.12(-5.94%)
Feb 18, 2022 2.020 0 -0.14(-6.48%)
Feb 17, 2022 2.290 2.330 2.140 2.160 639,240 -0.18(-7.69%)
Feb 16, 2022 2.350 2.390 2.235 2.340 796,792 -0.03(-1.27%)
Feb 15, 2022 2.180 2.395 2.160 2.370 1,121,036 +0.29(+13.94%)
Feb 14, 2022 2.090 2.200 2.060 2.080 686,989 -0.03(-1.42%)
Feb 11, 2022 2.250 2.270 2.050 2.110 806,795 -0.11(-4.95%)
Feb 10, 2022 2.130 2.420 2.130 2.220 1,638,301 +0.00(+0.00%)
Feb 09, 2022 2.040 2.270 2.020 2.220 1,720,586 +0.26(+13.27%)
Feb 08, 2022 1.990 2.050 1.900 1.960 2,888,202 +0.00(+0.00%)
Feb 07, 2022 2.080 2.150 1.950 1.960 888,256 -0.11(-5.31%)
Feb 04, 2022 2.000 2.090 1.974 2.070 716,823 +0.09(+4.55%)
Feb 03, 2022 2.000 1.950 1.980 1,131,198 -0.11(-5.26%)
Feb 02, 2022 2.370 2.378 2.070 2.090 1,331,435 -0.19(-8.33%)
Feb 01, 2022 2.330 2.410 2.210 2.280 1,217,111 -0.01(-0.44%)
Jan 31, 2022 2.080 2.290 1,539,926 +0.24(+11.71%)
Jan 28, 2022 2.000 2.065 1.910 2.050 901,560 +0.05(+2.50%)
Jan 27, 2022 2.200 2.240 1.960 2.000 1,309,926 -0.16(-7.41%)
Jan 26, 2022 2.410 2.440 2.150 2.160 1,014,928 -0.12(-5.26%)
Jan 25, 2022 2.170 2.350 2.130 2.280 890,281 +0.07(+3.17%)
Jan 24, 2022 2.020 2.250 1.894 2.210 1,735,778 +0.05(+2.31%)
Jan 21, 2022 2.410 2.432 2.150 2.160 1,753,122 -0.22(-9.24%)
Jan 20, 2022 2.370 2.730 2.370 2.380 1,842,093 +0.03(+1.28%)
Jan 19, 2022 2.480 2.480 2.330 2.350 805,152 -0.07(-2.89%)
Jan 18, 2022 2.540 2.570 2.420 2.420 577,321 -0.18(-6.92%)
Jan 14, 2022 2.600 0 -0.02(-0.76%)
Jan 13, 2022 2.840 2.865 2.620 2.620 1,225,634 -0.20(-7.09%)
Jan 12, 2022 2.950 3.020 2.800 2.820 798,374 -0.01(-0.35%)
Jan 11, 2022 2.730 2.940 2.700 2.830 713,449 +0.07(+2.54%)
Jan 10, 2022 2.780 2.805 2.660 2.760 872,293 -0.06(-2.13%)
Jan 07, 2022 2.870 2.990 2.815 2.820 762,122 -0.02(-0.70%)
Jan 06, 2022 2.900 3.030 2.780 2.840 1,764,689 -0.05(-1.73%)
Jan 05, 2022 3.050 3.105 2.860 2.890 1,449,319 -0.22(-7.07%)
Jan 04, 2022 3.260 3.320 2.890 3.110 2,606,437 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.