Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.475 7.505 7.427 7.505 37,970 +0.08(+1.06%)
Mar 30, 2022 7.366 7.457 7.366 7.427 44,767 +0.00(+0.00%)
Mar 29, 2022 7.391 7.427 7.343 7.427 93,665 +0.04(+0.49%)
Mar 28, 2022 7.415 7.427 7.324 7.391 79,710 -0.01(-0.08%)
Mar 25, 2022 7.427 7.480 7.379 7.397 40,479 -0.01(-0.16%)
Mar 24, 2022 7.499 7.499 7.391 7.409 56,936 +0.02(+0.25%)
Mar 23, 2022 7.481 7.487 7.379 7.391 29,794 -0.03(-0.41%)
Mar 22, 2022 7.608 7.608 7.312 7.421 142,096 -0.10(-1.29%)
Mar 21, 2022 7.566 7.608 7.439 7.517 109,130 -0.01(-0.08%)
Mar 18, 2022 7.536 7.602 7.366 7.523 119,638 +0.10(+1.30%)
Mar 17, 2022 7.403 7.487 7.258 7.427 94,443 +0.12(+1.65%)
Mar 16, 2022 7.638 7.646 7.246 7.306 379,402 -0.33(-4.35%)
Mar 15, 2022 7.602 7.686 7.457 7.638 76,481 -0.01(-0.16%)
Mar 14, 2022 7.741 7.774 7.548 7.650 133,841 +0.14(+1.93%)
Mar 11, 2022 7.562 7.648 7.505 7.505 255,532 +0.02(+0.23%)
Mar 10, 2022 7.534 7.625 7.425 7.488 160,422 +0.08(+1.08%)
Mar 09, 2022 7.425 7.648 7.405 7.408 372,617 -0.02(-0.23%)
Mar 08, 2022 7.425 7.435 7.334 7.425 125,894 +0.00(+0.00%)
Mar 07, 2022 7.465 7.465 7.334 7.425 112,091 -0.01(-0.15%)
Mar 04, 2022 7.500 7.500 7.330 7.437 99,329 -0.07(-0.91%)
Mar 03, 2022 7.505 7.505 7.431 7.505 79,881 +0.02(+0.23%)
Mar 02, 2022 7.420 7.488 7.374 7.488 166,050 +0.11(+1.51%)
Mar 01, 2022 7.363 7.420 7.334 7.377 75,653 +0.08(+1.06%)
Feb 28, 2022 7.129 7.363 7.013 7.300 139,324 +0.18(+2.57%)
Feb 25, 2022 6.906 7.165 7.017 7.117 86,181 +0.20(+2.89%)
Feb 24, 2022 6.849 6.927 6.735 6.917 194,768 -0.02(-0.25%)
Feb 23, 2022 7.134 7.266 6.906 6.935 157,095 -0.20(-2.80%)
Feb 22, 2022 7.351 7.408 7.134 7.134 255,033 -0.29(-3.92%)
Feb 18, 2022 7.425 0 -0.02(-0.23%)
Feb 17, 2022 7.437 7.477 7.391 7.443 62,969 -0.01(-0.08%)
Feb 16, 2022 7.431 7.460 7.363 7.448 71,954 -0.02(-0.23%)
Feb 15, 2022 7.448 7.488 7.425 7.465 63,108 +0.08(+1.08%)
Feb 14, 2022 7.363 7.442 7.328 7.385 89,009 -0.01(-0.08%)
Feb 11, 2022 7.425 7.460 7.363 7.391 109,818 -0.02(-0.31%)
Feb 10, 2022 7.414 7.425 7.351 7.414 76,483 +0.02(+0.23%)
Feb 09, 2022 7.368 7.494 7.311 7.397 66,969 +0.03(+0.39%)
Feb 08, 2022 7.300 7.448 7.271 7.368 104,653 +0.10(+1.33%)
Feb 07, 2022 7.243 7.328 7.180 7.271 124,366 +0.03(+0.39%)
Feb 04, 2022 7.174 7.243 7.151 7.243 102,311 +0.13(+1.85%)
Feb 03, 2022 7.248 7.112 157,200 -0.13(-1.77%)
Feb 02, 2022 7.283 7.283 7.226 7.240 128,214 -0.03(-0.35%)
Feb 01, 2022 7.323 7.399 7.237 7.266 153,673 -0.14(-1.85%)
Jan 31, 2022 7.363 7.465 7.363 7.403 80,313 +0.04(+0.54%)
Jan 28, 2022 7.317 7.385 7.237 7.363 47,001 +0.05(+0.70%)
Jan 27, 2022 7.288 7.454 7.237 7.311 100,030 -0.09(-1.16%)
Jan 26, 2022 7.311 7.557 7.304 7.397 53,806 +0.11(+1.49%)
Jan 25, 2022 7.260 7.317 7.140 7.288 100,177 +0.04(+0.55%)
Jan 24, 2022 7.431 7.431 7.191 7.248 215,089 -0.26(-3.50%)
Jan 21, 2022 7.642 7.642 7.505 7.511 54,612 -0.14(-1.79%)
Jan 20, 2022 7.562 7.705 7.551 7.648 54,398 +0.09(+1.20%)
Jan 19, 2022 7.631 7.631 7.557 7.558 78,798 -0.08(-1.11%)
Jan 18, 2022 7.648 7.665 7.625 7.642 106,525 +0.00(+0.00%)
Jan 14, 2022 7.642 0 -0.01(-0.07%)
Jan 13, 2022 7.648 7.677 7.631 7.648 232,960 +0.01(+0.07%)
Jan 12, 2022 7.648 7.648 7.619 7.642 90,721 +0.01(+0.07%)
Jan 11, 2022 7.648 7.694 7.622 7.637 107,558 +0.01(+0.15%)
Jan 10, 2022 7.648 7.650 7.594 7.625 46,615 -0.02(-0.30%)
Jan 07, 2022 7.625 7.665 7.602 7.648 45,694 +0.03(+0.34%)
Jan 06, 2022 7.442 7.648 7.442 7.622 64,932 -0.01(-0.19%)
Jan 05, 2022 7.699 7.699 7.614 7.637 72,208 -0.06(-0.74%)
Jan 04, 2022 7.694 7.717 7.563 7.694 92,341 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.