Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.440 7.491 7.395 7.435 142,124 +0.02(+0.20%)
Mar 30, 2021 7.354 7.549 7.344 7.420 310,147 +0.08(+1.03%)
Mar 29, 2021 7.354 7.430 7.294 7.344 159,174 -0.01(-0.14%)
Mar 26, 2021 7.319 7.401 7.258 7.354 547,094 -0.41(-5.22%)
Mar 25, 2021 7.678 7.846 7.668 7.759 70,970 +0.09(+1.19%)
Mar 24, 2021 7.699 7.977 7.623 7.668 87,858 +0.09(+1.14%)
Mar 23, 2021 7.754 7.972 7.496 7.582 228,634 -0.34(-4.35%)
Mar 22, 2021 7.775 8.048 7.684 7.927 249,710 -0.35(-4.22%)
Mar 19, 2021 8.443 8.526 8.158 8.276 434,586 -0.23(-2.65%)
Mar 18, 2021 8.487 8.610 8.340 8.502 136,450 +0.02(+0.23%)
Mar 17, 2021 8.512 8.649 8.247 8.482 205,925 -0.05(-0.63%)
Mar 16, 2021 8.217 8.566 8.217 8.536 176,235 +0.32(+3.94%)
Mar 15, 2021 8.227 8.584 8.168 8.212 144,206 +0.05(+0.60%)
Mar 12, 2021 8.149 8.237 7.952 8.163 165,110 +0.01(+0.18%)
Mar 11, 2021 7.879 8.173 7.879 8.149 124,124 +0.30(+3.81%)
Mar 10, 2021 7.687 7.849 7.653 7.849 75,053 +0.16(+2.11%)
Mar 09, 2021 7.629 7.687 7.570 7.687 89,147 +0.12(+1.56%)
Mar 08, 2021 7.629 7.629 7.481 7.570 80,500 -0.05(-0.64%)
Mar 05, 2021 7.599 7.629 7.506 7.619 104,365 +0.06(+0.84%)
Mar 04, 2021 7.496 7.727 7.359 7.555 116,418 +0.08(+1.12%)
Mar 03, 2021 7.334 7.550 7.261 7.472 76,217 +0.17(+2.28%)
Mar 02, 2021 7.246 7.384 7.233 7.305 60,884 +0.05(+0.74%)
Mar 01, 2021 7.113 7.261 7.113 7.251 43,171 +0.14(+1.93%)
Feb 26, 2021 7.162 7.260 7.089 7.113 48,106 -0.07(-1.02%)
Feb 25, 2021 7.216 7.216 7.153 7.187 42,822 +0.02(+0.27%)
Feb 24, 2021 7.231 7.234 7.064 7.167 60,250 -0.07(-0.95%)
Feb 23, 2021 7.192 7.297 6.971 7.236 66,983 -0.01(-0.14%)
Feb 22, 2021 7.344 7.408 7.192 7.246 154,956 -0.06(-0.87%)
Feb 19, 2021 7.162 7.354 6.996 7.310 123,526 +0.19(+2.62%)
Feb 18, 2021 6.898 7.162 6.868 7.123 111,922 +0.23(+3.27%)
Feb 17, 2021 6.745 6.898 6.745 6.898 49,394 +0.15(+2.18%)
Feb 16, 2021 6.745 6.765 6.721 6.750 112,340 +0.04(+0.58%)
Feb 12, 2021 6.677 6.731 6.598 6.711 71,751 +0.04(+0.59%)
Feb 11, 2021 6.662 6.672 6.618 6.672 71,321 +0.05(+0.82%)
Feb 10, 2021 6.623 6.696 6.598 6.618 130,795 +0.04(+0.67%)
Feb 09, 2021 6.608 6.623 6.456 6.574 46,569 -0.04(-0.67%)
Feb 08, 2021 6.618 6.618 6.382 6.618 47,951 +0.00(+0.00%)
Feb 05, 2021 6.623 6.642 6.598 6.618 46,883 +0.00(+0.07%)
Feb 04, 2021 6.476 6.613 6.390 6.613 55,536 +0.14(+2.12%)
Feb 03, 2021 6.358 6.549 6.358 6.476 53,465 +0.12(+1.85%)
Feb 02, 2021 6.284 6.485 6.270 6.358 71,747 +0.04(+0.70%)
Feb 01, 2021 6.314 6.401 6.270 6.314 79,214 +0.00(+0.00%)
Jan 29, 2021 6.392 6.402 6.270 6.314 39,341 -0.11(-1.76%)
Jan 28, 2021 6.387 6.485 6.387 6.427 20,522 +0.00(+0.08%)
Jan 27, 2021 6.520 6.539 6.373 6.422 54,423 -0.16(-2.46%)
Jan 26, 2021 6.593 6.598 6.500 6.584 39,442 +0.01(+0.22%)
Jan 25, 2021 6.618 6.618 6.451 6.569 58,304 -0.04(-0.59%)
Jan 22, 2021 6.476 6.618 6.387 6.608 156,345 +0.07(+1.13%)
Jan 21, 2021 6.353 6.535 6.338 6.535 68,765 +0.20(+3.10%)
Jan 20, 2021 6.407 6.427 6.329 6.338 31,354 +0.01(+0.16%)
Jan 19, 2021 6.309 6.510 6.284 6.329 57,884 +0.06(+0.94%)
Jan 15, 2021 6.373 6.373 6.186 6.270 59,113 -0.03(-0.47%)
Jan 14, 2021 6.275 6.373 6.275 6.299 20,292 +0.02(+0.39%)
Jan 13, 2021 6.324 6.373 6.255 6.275 40,894 -0.00(-0.08%)
Jan 12, 2021 6.260 6.363 6.255 6.279 42,023 -0.03(-0.54%)
Jan 11, 2021 6.368 6.368 6.142 6.314 77,330 -0.06(-1.00%)
Jan 08, 2021 6.270 6.471 6.260 6.378 98,658 +0.09(+1.48%)
Jan 07, 2021 6.181 6.356 6.128 6.284 93,747 +0.19(+3.06%)
Jan 06, 2021 5.946 6.230 5.931 6.098 52,776 +0.13(+2.22%)
Jan 05, 2021 6.029 6.088 5.941 5.965 79,051 -0.06(-1.06%)
Jan 04, 2021 6.064 6.113 5.936 6.029 40,437 -0.09(-1.44%)
Dec 31, 2020 6.118 6.118 6.118 60,257 +0.17(+2.89%)
Dec 30, 2020 6.024 6.024 5.804 5.946 60,257 -0.05(-0.90%)
Dec 29, 2020 6.049 6.054 5.838 6.000 133,472 +0.03(+0.58%)
Dec 28, 2020 6.010 6.054 5.904 5.965 52,350 -0.09(-1.46%)
Dec 24, 2020 6.010 6.108 5.892 6.054 19,772 +0.07(+1.15%)
Dec 23, 2020 6.108 6.108 5.701 5.985 136,285 -0.20(-3.17%)
Dec 22, 2020 6.157 6.181 5.936 6.181 126,229 +0.03(+0.48%)
Dec 21, 2020 6.010 6.255 6.010 6.152 124,672 -0.08(-1.26%)
Dec 18, 2020 6.466 6.466 5.396 6.230 680,213 -0.20(-3.13%)
Dec 17, 2020 6.775 6.853 6.368 6.432 192,377 -0.31(-4.59%)
Dec 16, 2020 6.632 6.901 6.608 6.741 342,262 +0.11(+1.64%)
Dec 15, 2020 6.457 6.679 6.391 6.632 115,800 +0.24(+3.77%)
Dec 14, 2020 6.381 6.523 6.325 6.391 119,341 +0.01(+0.18%)
Dec 11, 2020 6.348 6.514 6.292 6.379 70,870 +0.05(+0.79%)
Dec 10, 2020 6.244 6.514 6.240 6.329 137,808 +0.09(+1.36%)
Dec 09, 2020 6.107 6.419 6.107 6.244 112,709 +0.21(+3.53%)
Dec 08, 2020 6.221 6.240 6.032 6.032 118,758 -0.18(-2.89%)
Dec 07, 2020 6.221 6.237 6.145 6.211 85,431 +0.15(+2.50%)
Dec 04, 2020 5.838 6.098 5.838 6.060 119,739 +0.22(+3.81%)
Dec 03, 2020 5.686 5.904 5.663 5.838 92,637 +0.16(+2.76%)
Dec 02, 2020 5.497 5.762 5.483 5.681 91,981 +0.10(+1.85%)
Dec 01, 2020 5.341 5.582 5.341 5.578 115,468 +0.30(+5.64%)
Nov 30, 2020 5.341 5.365 5.280 5.280 72,630 +0.01(+0.27%)
Nov 27, 2020 5.275 5.285 5.261 5.266 18,828 +0.02(+0.45%)
Nov 25, 2020 5.233 5.341 5.228 5.242 41,887 -0.09(-1.60%)
Nov 24, 2020 5.219 5.393 5.200 5.327 95,700 +0.20(+3.87%)
Nov 23, 2020 5.143 5.252 5.058 5.129 113,388 +0.06(+1.12%)
Nov 20, 2020 5.053 5.175 4.959 5.072 70,447 -0.02(-0.37%)
Nov 19, 2020 5.133 5.138 4.960 5.091 117,304 +0.14(+2.87%)
Nov 18, 2020 4.816 4.987 4.809 4.949 64,549 +0.15(+3.15%)
Nov 17, 2020 4.746 4.798 4.727 4.798 30,789 +0.05(+1.10%)
Nov 16, 2020 4.717 4.836 4.717 4.746 66,603 +0.05(+1.01%)
Nov 13, 2020 4.699 4.717 4.654 4.699 36,810 +0.06(+1.22%)
Nov 12, 2020 4.642 4.680 4.592 4.642 51,240 +0.02(+0.41%)
Nov 11, 2020 4.528 4.727 4.501 4.623 44,098 +0.11(+2.41%)
Nov 10, 2020 4.552 4.602 4.491 4.514 52,956 +0.00(+0.00%)
Nov 09, 2020 4.717 4.717 4.495 4.514 106,665 -0.12(-2.55%)
Nov 06, 2020 4.585 4.713 4.585 4.632 23,270 +0.05(+1.03%)
Nov 05, 2020 4.552 4.656 4.552 4.585 27,078 +0.03(+0.57%)
Nov 04, 2020 4.680 4.684 4.538 4.559 55,636 -0.15(-3.26%)
Nov 03, 2020 4.727 4.817 4.712 4.713 51,784 -0.01(-0.30%)
Nov 02, 2020 4.642 4.845 4.642 4.727 115,650 +0.08(+1.73%)
Oct 30, 2020 4.604 4.727 4.604 4.647 52,888 -0.24(-4.93%)
Oct 29, 2020 4.599 4.888 4.533 4.888 168,141 +0.38(+8.39%)
Oct 28, 2020 4.387 4.509 4.387 4.509 96,153 +0.04(+0.95%)
Oct 27, 2020 4.429 4.495 4.353 4.467 75,668 +0.12(+2.72%)
Oct 26, 2020 4.297 4.368 4.278 4.349 36,091 +0.05(+1.10%)
Oct 23, 2020 4.358 4.396 4.292 4.301 22,636 -0.04(-0.87%)
Oct 22, 2020 4.439 4.439 4.339 4.339 16,234 -0.02(-0.54%)
Oct 21, 2020 4.424 4.465 4.363 4.363 12,138 -0.02(-0.54%)
Oct 20, 2020 4.521 4.521 4.363 4.387 11,178 -0.06(-1.27%)
Oct 19, 2020 4.509 4.580 4.358 4.443 25,648 -0.09(-1.98%)
Oct 16, 2020 4.561 4.561 4.468 4.533 23,059 -0.03(-0.62%)
Oct 15, 2020 4.807 4.807 4.401 4.561 58,486 +0.23(+5.23%)
Oct 14, 2020 4.339 4.368 4.325 4.335 14,182 -0.02(-0.54%)
Oct 13, 2020 4.372 4.372 4.307 4.358 21,777 -0.02(-0.55%)
Oct 12, 2020 4.420 4.420 4.382 4.382 17,328 +0.01(+0.23%)
Oct 09, 2020 4.306 4.410 4.283 4.372 98,584 +0.07(+1.65%)
Oct 08, 2020 4.202 4.301 4.202 4.301 21,667 +0.07(+1.68%)
Oct 07, 2020 4.212 4.309 4.212 4.231 21,256 +0.06(+1.47%)
Oct 06, 2020 4.112 4.325 4.112 4.169 62,395 -0.02(-0.45%)
Oct 05, 2020 3.975 4.264 3.975 4.188 78,264 +0.22(+5.48%)
Oct 02, 2020 4.084 4.084 3.744 3.971 256,403 -0.22(-5.30%)
Oct 01, 2020 4.278 4.278 4.075 4.193 90,657 -0.09(-2.21%)
Sep 30, 2020 4.283 4.325 4.240 4.287 39,222 +0.03(+0.78%)
Sep 29, 2020 4.325 4.325 4.254 4.254 35,475 -0.02(-0.55%)
Sep 28, 2020 4.231 4.335 4.231 4.278 42,814 +0.05(+1.12%)
Sep 25, 2020 4.325 4.396 4.202 4.231 74,467 -0.12(-2.82%)
Sep 24, 2020 4.306 4.358 4.306 4.353 23,497 -0.02(-0.43%)
Sep 23, 2020 4.467 4.467 4.344 4.372 12,018 -0.07(-1.60%)
Sep 22, 2020 4.457 4.491 4.443 4.443 19,308 +0.05(+1.08%)
Sep 21, 2020 4.306 4.420 4.306 4.396 46,402 -0.03(-0.64%)
Sep 18, 2020 4.410 4.495 4.410 4.424 45,272 -0.07(-1.47%)
Sep 17, 2020 4.632 4.632 4.301 4.491 149,818 -0.06(-1.35%)
Sep 16, 2020 4.684 4.684 4.543 4.552 85,641 -0.13(-2.73%)
Sep 15, 2020 4.836 4.897 4.680 4.680 85,975 -0.24(-4.81%)
Sep 14, 2020 5.105 5.105 4.694 4.916 110,264 -0.09(-1.79%)
Sep 11, 2020 5.091 5.091 4.708 5.006 264,776 -0.02(-0.45%)
Sep 10, 2020 4.893 5.055 4.866 5.028 153,779 +0.14(+2.95%)
Sep 09, 2020 4.893 4.907 4.803 4.884 64,560 +0.08(+1.59%)
Sep 08, 2020 4.749 4.819 4.713 4.808 111,410 +0.14(+3.09%)
Sep 04, 2020 4.708 4.816 4.551 4.663 84,116 -0.01(-0.19%)
Sep 03, 2020 4.934 4.934 4.663 4.672 103,223 -0.23(-4.78%)
Sep 02, 2020 4.889 4.934 4.871 4.907 49,000 +0.01(+0.28%)
Sep 01, 2020 4.902 4.907 4.672 4.893 85,299 +0.02(+0.46%)
Aug 31, 2020 4.826 4.893 4.799 4.871 77,100 +0.05(+1.03%)
Aug 28, 2020 4.803 4.844 4.803 4.821 27,520 +0.04(+0.75%)
Aug 27, 2020 4.776 4.794 4.749 4.785 52,305 +0.08(+1.63%)
Aug 26, 2020 4.659 4.753 4.659 4.708 31,169 +0.02(+0.48%)
Aug 25, 2020 4.722 4.753 4.596 4.686 39,026 +0.05(+1.17%)
Aug 24, 2020 4.893 4.920 4.474 4.632 169,190 -0.29(-5.86%)
Aug 21, 2020 4.956 5.046 4.866 4.920 73,018 -0.01(-0.27%)
Aug 20, 2020 4.835 4.934 4.819 4.934 64,556 +0.09(+1.96%)
Aug 19, 2020 4.839 4.956 4.740 4.839 44,119 +0.08(+1.70%)
Aug 18, 2020 4.663 5.033 4.659 4.758 262,064 +0.12(+2.52%)
Aug 17, 2020 4.492 4.641 4.438 4.641 52,262 +0.15(+3.41%)
Aug 14, 2020 4.402 4.501 4.371 4.488 33,735 +0.09(+1.94%)
Aug 13, 2020 4.438 4.582 4.393 4.402 76,494 -0.04(-0.81%)
Aug 12, 2020 4.488 4.555 4.438 4.438 59,338 -0.05(-1.10%)
Aug 11, 2020 4.483 4.506 4.461 4.488 103,009 +0.05(+1.01%)
Aug 10, 2020 4.371 4.483 4.371 4.443 59,547 +0.08(+1.75%)
Aug 07, 2020 4.470 4.470 4.310 4.366 117,851 +0.09(+2.18%)
Aug 06, 2020 4.100 4.352 4.100 4.273 131,955 +0.20(+4.78%)
Aug 05, 2020 4.010 4.181 3.974 4.078 128,144 +0.06(+1.46%)
Aug 04, 2020 3.884 4.042 3.879 4.019 63,473 +0.14(+3.72%)
Aug 03, 2020 3.875 3.922 3.843 3.875 87,360 +0.01(+0.35%)
Jul 31, 2020 3.866 3.942 3.771 3.861 66,804 -0.00(-0.11%)
Jul 30, 2020 4.033 4.033 3.853 3.866 34,736 -0.08(-2.06%)
Jul 29, 2020 3.942 3.965 3.888 3.947 28,477 +0.04(+1.04%)
Jul 28, 2020 3.970 3.970 3.789 3.906 79,601 -0.05(-1.37%)
Jul 27, 2020 3.997 3.997 3.902 3.960 40,164 +0.01(+0.34%)
Jul 24, 2020 4.056 4.056 3.942 3.947 75,238 -0.10(-2.56%)
Jul 23, 2020 4.055 4.118 4.033 4.051 78,791 +0.02(+0.45%)
Jul 22, 2020 4.055 4.060 4.033 4.033 26,639 -0.02(-0.56%)
Jul 21, 2020 3.974 4.082 3.974 4.055 19,220 +0.09(+2.27%)
Jul 20, 2020 4.069 4.145 3.942 3.965 100,069 -0.07(-1.79%)
Jul 17, 2020 4.100 4.145 4.033 4.037 72,353 -0.04(-0.99%)
Jul 16, 2020 4.109 4.109 4.060 4.078 22,569 -0.00(-0.11%)
Jul 15, 2020 4.123 4.159 4.069 4.082 20,955 +0.04(+0.89%)
Jul 14, 2020 4.091 4.096 4.046 4.046 28,137 -0.04(-0.88%)
Jul 13, 2020 4.190 4.190 4.060 4.082 36,569 -0.11(-2.58%)
Jul 10, 2020 4.168 4.228 4.060 4.190 34,622 +0.01(+0.22%)
Jul 09, 2020 4.231 4.231 4.055 4.181 33,218 -0.03(-0.75%)
Jul 08, 2020 4.181 4.226 4.181 4.213 18,401 +0.01(+0.14%)
Jul 07, 2020 4.177 4.325 4.159 4.207 42,599 +0.03(+0.83%)
Jul 06, 2020 4.154 4.346 4.117 4.172 129,010 +0.14(+3.46%)
Jul 02, 2020 4.078 4.154 4.024 4.033 17,755 -0.05(-1.11%)
Jul 01, 2020 4.078 4.212 4.055 4.078 44,426 +0.01(+0.33%)
Jun 30, 2020 3.839 4.145 3.839 4.064 73,809 +0.18(+4.52%)
Jun 29, 2020 4.177 4.181 3.785 3.888 191,753 -0.31(-7.40%)
Jun 26, 2020 4.244 4.416 4.145 4.199 43,056 -0.13(-2.92%)
Jun 25, 2020 4.244 4.407 4.244 4.325 39,527 +0.05(+1.05%)
Jun 24, 2020 4.303 4.389 4.055 4.280 153,464 -0.01(-0.21%)
Jun 23, 2020 4.294 4.416 4.280 4.289 70,921 -0.04(-0.83%)
Jun 22, 2020 4.289 4.407 4.289 4.325 37,969 +0.04(+0.84%)
Jun 19, 2020 4.321 4.325 4.231 4.289 23,303 +0.03(+0.63%)
Jun 18, 2020 4.325 4.352 4.213 4.262 97,075 -0.02(-0.42%)
Jun 17, 2020 4.375 4.443 4.280 4.280 55,385 -0.10(-2.18%)
Jun 16, 2020 4.690 4.690 4.334 4.376 43,358 -0.01(-0.18%)
Jun 15, 2020 4.303 4.587 4.271 4.384 144,959 -0.15(-3.38%)
Jun 12, 2020 4.520 4.726 4.452 4.537 212,163 +0.16(+3.62%)
Jun 11, 2020 4.477 4.637 4.379 4.379 242,400 -0.21(-4.49%)
Jun 10, 2020 4.584 4.704 4.529 4.584 112,747 +0.02(+0.38%)
Jun 09, 2020 4.606 4.709 4.542 4.567 197,225 -0.01(-0.28%)
Jun 08, 2020 4.580 4.704 4.542 4.580 203,163 +0.18(+4.09%)
Jun 05, 2020 4.413 4.734 4.399 4.400 139,808 +0.03(+0.59%)
Jun 04, 2020 4.537 4.537 4.370 4.374 81,035 -0.10(-2.30%)
Jun 03, 2020 4.413 4.542 4.387 4.477 116,769 +0.18(+4.29%)
Jun 02, 2020 4.182 4.413 4.117 4.293 145,832 +0.18(+4.38%)
Jun 01, 2020 4.113 4.284 4.049 4.113 174,996 +0.06(+1.59%)
May 29, 2020 4.083 4.092 3.856 4.049 115,534 +0.03(+0.64%)
May 28, 2020 3.856 4.109 3.856 4.023 207,889 +0.18(+4.68%)
May 27, 2020 3.368 3.856 3.368 3.843 172,078 +0.52(+15.74%)
May 26, 2020 3.449 3.449 3.299 3.320 79,886 -0.06(-1.65%)
May 22, 2020 3.573 3.573 3.299 3.376 44,346 -0.09(-2.72%)
May 21, 2020 3.753 3.792 3.214 3.470 227,016 -0.41(-10.60%)
May 20, 2020 4.109 4.109 3.877 3.882 150,498 -0.00(-0.11%)
May 19, 2020 3.496 3.974 3.368 3.886 152,724 +0.42(+11.98%)
May 18, 2020 3.342 3.500 3.342 3.470 98,360 +0.14(+4.11%)
May 15, 2020 3.278 3.468 3.256 3.333 28,941 +0.08(+2.37%)
May 14, 2020 3.213 3.256 3.199 3.256 28,253 +0.06(+2.01%)
May 13, 2020 3.175 3.256 3.158 3.192 66,827 -0.07(-2.10%)
May 12, 2020 3.239 3.299 3.158 3.260 62,481 +0.09(+2.84%)
May 11, 2020 3.089 3.189 3.085 3.170 63,550 +0.09(+2.78%)
May 08, 2020 3.286 3.286 3.085 3.085 80,523 -0.10(-3.29%)
May 07, 2020 3.213 3.213 3.188 3.190 49,747 -0.01(-0.47%)
May 06, 2020 3.265 3.265 3.153 3.205 51,007 -0.06(-1.84%)
May 05, 2020 3.556 3.578 3.260 3.265 113,825 -0.27(-7.75%)
May 04, 2020 3.539 3.625 3.513 3.539 71,029 +0.00(+0.00%)
May 01, 2020 3.650 3.665 3.539 3.539 48,547 -0.11(-3.05%)
Apr 30, 2020 3.672 3.672 3.621 3.650 23,277 -0.01(-0.18%)
Apr 29, 2020 3.663 3.672 3.642 3.657 52,289 +0.07(+1.97%)
Apr 28, 2020 3.488 3.637 3.466 3.586 52,856 +0.15(+4.36%)
Apr 27, 2020 3.749 3.749 3.436 3.436 75,799 -0.26(-7.01%)
Apr 24, 2020 3.710 3.827 3.642 3.695 68,853 -0.15(-3.95%)
Apr 23, 2020 3.702 3.847 3.702 3.847 65,040 +0.03(+0.90%)
Apr 22, 2020 3.899 4.006 3.642 3.813 67,476 -0.03(-0.85%)
Apr 21, 2020 3.909 4.195 3.783 3.846 152,153 -0.11(-2.66%)
Apr 20, 2020 3.913 4.098 3.724 3.951 71,390 +0.09(+2.29%)
Apr 17, 2020 4.134 4.134 3.625 3.863 31,880 +0.12(+3.07%)
Apr 16, 2020 3.707 3.989 3.641 3.748 51,189 +0.01(+0.29%)
Apr 15, 2020 3.573 3.737 3.573 3.737 81,784 -0.20(-5.02%)
Apr 14, 2020 4.203 4.203 3.888 3.934 65,121 -0.21(-5.17%)
Apr 13, 2020 4.615 4.615 3.867 4.149 90,663 -0.05(-1.10%)
Apr 09, 2020 3.993 4.397 3.927 4.195 172,723 +0.53(+14.32%)
Apr 08, 2020 3.489 3.965 3.489 3.669 98,640 +0.35(+10.51%)
Apr 07, 2020 3.451 3.796 3.161 3.321 57,298 +0.12(+3.67%)
Apr 06, 2020 2.883 3.363 2.732 3.203 107,243 +0.34(+12.06%)
Apr 03, 2020 2.404 2.984 2.165 2.858 84,934 +0.45(+18.88%)
Apr 02, 2020 2.509 2.514 2.337 2.404 46,951 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.