Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.732 2.950 2.650 2.843 592,954 +0.11(+4.14%)
Mar 30, 2021 2.857 2.870 2.700 2.730 266,725 -0.17(-5.86%)
Mar 29, 2021 3.110 3.110 2.820 2.900 229,211 -0.18(-5.84%)
Mar 26, 2021 3.140 3.160 3.020 3.080 124,900 +0.00(+0.00%)
Mar 25, 2021 3.070 3.180 2.800 3.080 791,178 -0.08(-2.53%)
Mar 24, 2021 3.230 3.230 3.060 3.160 168,157 -0.04(-1.25%)
Mar 23, 2021 3.280 3.380 3.150 3.200 174,771 -0.01(-0.31%)
Mar 22, 2021 3.220 3.310 3.160 3.210 130,702 -0.06(-1.83%)
Mar 19, 2021 3.220 3.270 3.140 3.270 183,000 +0.05(+1.57%)
Mar 18, 2021 3.269 3.330 3.210 3.220 192,291 -0.07(-2.14%)
Mar 17, 2021 3.350 3.370 3.200 3.290 199,368 -0.06(-1.79%)
Mar 16, 2021 3.390 3.420 3.250 3.350 130,681 -0.02(-0.59%)
Mar 15, 2021 3.545 3.570 3.250 3.370 365,309 -0.25(-6.91%)
Mar 12, 2021 3.390 3.640 3.340 3.620 290,100 +0.30(+9.06%)
Mar 11, 2021 3.100 3.371 3.070 3.319 239,562 +0.16(+5.04%)
Mar 10, 2021 3.205 3.256 3.107 3.160 307,072 -0.03(-1.03%)
Mar 09, 2021 3.320 3.390 3.150 3.193 204,420 -0.08(-2.36%)
Mar 08, 2021 3.390 3.500 3.200 3.270 191,289 -0.10(-2.97%)
Mar 05, 2021 3.425 3.580 2.982 3.370 592,200 -0.23(-6.39%)
Mar 04, 2021 3.720 3.756 3.300 3.600 1,012,418 -0.18(-4.76%)
Mar 03, 2021 3.970 4.010 3.739 3.780 316,146 -0.25(-6.20%)
Mar 02, 2021 3.950 4.168 3.615 4.030 681,888 +0.25(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.