Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 97.11 97.74 96.35 97.74 5,400 +1.24(+1.28%)
Mar 28, 2019 96.00 96.50 96.00 96.50 3,015 +0.50(+0.52%)
Mar 27, 2019 95.45 96.00 95.45 96.00 5,350 -0.55(-0.57%)
Mar 26, 2019 97.17 97.22 95.70 96.55 1,814 -2.05(-2.08%)
Mar 25, 2019 100.00 100.00 95.65 98.60 4,412 -1.66(-1.66%)
Mar 22, 2019 98.75 100.50 98.75 100.26 30,000 +2.46(+2.52%)
Mar 21, 2019 98.00 98.00 97.80 97.80 1,334 -0.28(-0.29%)
Mar 20, 2019 99.50 99.50 98.00 98.08 3,082 -1.17(-1.18%)
Mar 19, 2019 99.00 99.25 98.66 99.25 4,039 +1.60(+1.64%)
Mar 18, 2019 100.18 100.18 97.49 97.65 22,125 +0.05(+0.05%)
Mar 15, 2019 97.50 98.00 97.30 97.60 5,200 +0.29(+0.30%)
Mar 14, 2019 97.00 97.34 96.54 97.31 3,801 +1.19(+1.24%)
Mar 13, 2019 95.00 96.50 95.00 96.12 7,184 +0.47(+0.49%)
Mar 12, 2019 96.80 96.80 95.62 95.65 4,243 -0.29(-0.30%)
Mar 11, 2019 97.00 97.00 93.00 95.94 2,733 +3.82(+4.15%)
Mar 08, 2019 90.07 93.00 90.07 92.12 20,200 -0.44(-0.48%)
Mar 07, 2019 93.60 94.45 92.56 92.56 6,468 -1.04(-1.11%)
Mar 06, 2019 93.00 94.90 93.00 93.60 890 +0.10(+0.11%)
Mar 05, 2019 93.85 94.38 93.50 93.50 2,749 -0.84(-0.89%)
Mar 04, 2019 94.01 95.50 94.01 94.34 3,375 +1.24(+1.33%)
Mar 01, 2019 93.50 94.00 93.00 93.10 1,900 +0.10(+0.11%)
Feb 28, 2019 92.25 93.10 92.25 93.00 5,842 +0.75(+0.81%)
Feb 27, 2019 90.09 93.00 90.09 92.25 3,545 -1.43(-1.53%)
Feb 26, 2019 93.05 93.68 93.05 93.68 1,305 +1.19(+1.28%)
Feb 25, 2019 91.90 93.30 91.90 92.50 2,306 -1.05(-1.12%)
Feb 22, 2019 91.95 93.54 91.95 93.54 4,600 -0.11(-0.12%)
Feb 21, 2019 91.20 93.65 91.20 93.65 9,762 +1.84(+2.00%)
Feb 20, 2019 91.81 95.83 91.81 91.81 33,671 +0.25(+0.27%)
Feb 19, 2019 92.45 92.45 87.97 91.56 3,773 -2.94(-3.11%)
Feb 15, 2019 96.36 96.36 92.73 94.50 6,000 -2.74(-2.82%)
Feb 14, 2019 100.70 100.70 96.36 97.24 7,613 +0.29(+0.30%)
Feb 13, 2019 95.16 100.21 95.16 96.95 11,578 +3.45(+3.69%)
Feb 12, 2019 94.94 94.94 91.50 93.50 37,831 +2.73(+3.01%)
Feb 11, 2019 91.00 91.50 89.65 90.77 6,502 +0.52(+0.58%)
Feb 08, 2019 89.20 90.38 89.20 90.25 3,900 -0.05(-0.06%)
Feb 07, 2019 88.51 90.80 88.51 90.30 42,279 +4.75(+5.55%)
Feb 06, 2019 83.50 85.55 79.60 85.55 55,772 +6.55(+8.29%)
Feb 05, 2019 79.30 79.30 77.70 79.00 27,080 +2.40(+3.13%)
Feb 04, 2019 76.60 77.55 76.30 76.60 6,472 -0.25(-0.33%)
Feb 01, 2019 77.00 77.86 76.85 76.85 1,700 -1.14(-1.46%)
Jan 31, 2019 76.03 78.45 76.03 77.99 5,407 +1.23(+1.60%)
Jan 30, 2019 76.43 76.76 75.30 76.76 6,995 +1.15(+1.52%)
Jan 29, 2019 74.35 75.61 74.35 75.61 1,411 +1.73(+2.34%)
Jan 28, 2019 73.88 73.88 73.88 73.88 474 -0.43(-0.58%)
Jan 25, 2019 75.58 75.58 74.12 74.31 4,100 +1.31(+1.79%)
Jan 24, 2019 74.86 74.86 73.00 73.00 28,091 +0.00(+0.00%)
Jan 23, 2019 72.15 74.00 72.15 73.00 1,920 +2.29(+3.24%)
Jan 22, 2019 69.20 73.75 69.20 70.71 2,723 -1.49(-2.06%)
Jan 18, 2019 71.00 72.78 71.00 72.20 1,100 -0.01(-0.01%)
Jan 17, 2019 72.21 72.21 72.21 72.21 6,005 +1.21(+1.70%)
Jan 16, 2019 68.96 71.65 68.96 71.00 5,721 +0.36(+0.51%)
Jan 15, 2019 72.88 72.88 70.10 70.64 124,980 +0.48(+0.68%)
Jan 14, 2019 71.06 71.06 70.13 70.16 1,042 -0.04(-0.06%)
Jan 11, 2019 73.09 73.09 69.65 70.20 9,800 -0.02(-0.03%)
Jan 10, 2019 71.50 71.50 69.32 70.22 28,209 -2.96(-4.04%)
Jan 09, 2019 73.84 73.84 72.15 73.18 11,689 +0.68(+0.94%)
Jan 08, 2019 69.86 73.42 69.86 72.50 7,538 +3.56(+5.17%)
Jan 07, 2019 70.27 70.27 66.66 68.94 3,301 +1.17(+1.73%)
Jan 04, 2019 65.85 68.20 65.85 67.76 5,600 +3.11(+4.81%)
Jan 03, 2019 65.16 65.23 64.65 64.65 32,361 -0.95(-1.45%)
Jan 02, 2019 65.25 65.60 65.14 65.60 4,918 +0.40(+0.61%)
Dec 31, 2018 65.15 67.73 64.83 65.20 10,000 +0.20(+0.31%)
Dec 28, 2018 66.44 67.76 64.49 65.00 6,900 +0.59(+0.92%)
Dec 27, 2018 63.74 67.02 63.10 64.41 33,961 +1.81(+2.89%)
Dec 26, 2018 64.16 64.39 62.59 62.60 17,598 -2.90(-4.43%)
Dec 24, 2018 65.50 66.50 65.50 65.50 4,200 -0.96(-1.44%)
Dec 21, 2018 68.24 68.50 66.46 66.46 43,200 -1.78(-2.61%)
Dec 20, 2018 68.44 71.00 68.24 68.24 17,247 -2.26(-3.21%)
Dec 19, 2018 71.38 73.54 70.37 70.50 12,744 -3.04(-4.13%)
Dec 18, 2018 74.00 74.00 72.68 73.54 7,310 +0.02(+0.03%)
Dec 17, 2018 72.95 76.85 72.95 73.52 5,004 -1.36(-1.81%)
Dec 14, 2018 76.00 76.00 74.60 74.88 7,000 -4.02(-5.10%)
Dec 13, 2018 79.00 79.33 78.00 78.90 11,714 -1.51(-1.88%)
Dec 12, 2018 80.00 80.87 79.90 80.41 2,792 +2.41(+3.08%)
Dec 11, 2018 77.69 79.28 77.69 78.00 10,266 +2.84(+3.78%)
Dec 10, 2018 78.20 78.20 75.12 75.16 6,366 -3.04(-3.89%)
Dec 07, 2018 79.60 79.60 78.20 78.20 5,000 -3.24(-3.98%)
Dec 06, 2018 81.06 81.44 78.44 81.44 19,725 -1.55(-1.87%)
Dec 04, 2018 84.00 85.23 82.34 83.00 6,900 -2.10(-2.47%)
Dec 03, 2018 85.00 85.68 84.50 85.10 2,563 +1.24(+1.48%)
Nov 30, 2018 84.15 84.21 82.11 83.86 7,500 -0.19(-0.23%)
Nov 29, 2018 84.25 84.25 83.55 84.05 4,196 +2.04(+2.49%)
Nov 28, 2018 79.68 82.20 79.68 82.01 5,059 +1.37(+1.70%)
Nov 27, 2018 81.13 81.13 80.64 80.64 1,473 +3.06(+3.94%)
Nov 26, 2018 77.58 77.58 77.58 227 +0.00(+0.00%)
Nov 23, 2018 77.50 77.93 77.50 77.58 4,300 -1.62(-2.05%)
Nov 21, 2018 79.20 79.20 79.20 0 +2.55(+3.33%)
Nov 20, 2018 77.00 77.00 76.00 76.65 22,566 -3.73(-4.64%)
Nov 19, 2018 80.80 82.17 80.38 80.38 8,856 +2.38(+3.05%)
Nov 16, 2018 76.07 78.00 76.07 78.00 3,900 -0.33(-0.42%)
Nov 15, 2018 81.74 81.74 78.33 78.33 5,675 -3.87(-4.71%)
Nov 14, 2018 81.04 83.30 81.04 82.20 3,978 +3.20(+4.05%)
Nov 13, 2018 77.35 79.20 77.35 79.00 17,095 +2.57(+3.36%)
Nov 12, 2018 75.80 77.50 75.02 76.43 4,188 +0.63(+0.83%)
Nov 09, 2018 74.50 77.12 74.50 75.80 3,100 -1.32(-1.71%)
Nov 08, 2018 75.51 78.55 75.51 77.12 15,307 +0.62(+0.81%)
Nov 07, 2018 76.86 77.40 76.50 76.50 1,465 +0.10(+0.13%)
Nov 06, 2018 77.32 77.32 76.00 76.40 7,241 -4.25(-5.27%)
Nov 05, 2018 80.00 81.18 78.96 80.65 12,954 +4.15(+5.42%)
Nov 02, 2018 76.26 77.91 76.26 76.50 2,000 +0.24(+0.31%)
Nov 01, 2018 74.52 77.11 72.67 76.26 7,472 -2.74(-3.47%)
Oct 31, 2018 80.28 82.29 77.50 79.00 10,835 +3.52(+4.66%)
Oct 30, 2018 73.60 75.48 73.60 75.48 8,480 +1.53(+2.07%)
Oct 29, 2018 78.30 78.30 73.95 73.95 17,986 -4.75(-6.04%)
Oct 26, 2018 76.65 78.70 76.20 78.70 5,200 -1.85(-2.30%)
Oct 25, 2018 79.05 80.56 79.05 80.55 11,272 +1.55(+1.96%)
Oct 24, 2018 81.80 82.77 79.00 79.00 6,300 -2.00(-2.47%)
Oct 23, 2018 81.44 81.58 79.60 81.00 5,834 -1.40(-1.70%)
Oct 22, 2018 83.87 83.87 82.40 82.40 8,959 -1.48(-1.76%)
Oct 19, 2018 84.89 84.89 83.00 83.88 3,300 +0.48(+0.57%)
Oct 18, 2018 85.59 85.59 83.40 83.40 12,645 -4.85(-5.50%)
Oct 17, 2018 88.00 88.50 87.33 88.25 2,436 -0.70(-0.79%)
Oct 16, 2018 88.03 88.95 86.29 88.95 10,217 +5.20(+6.21%)
Oct 15, 2018 84.74 84.74 81.02 83.75 11,824 -4.75(-5.37%)
Oct 12, 2018 89.00 89.00 87.25 88.50 12,700 +3.67(+4.32%)
Oct 11, 2018 82.87 86.59 82.87 84.83 14,988 -1.91(-2.20%)
Oct 10, 2018 86.92 91.00 86.68 86.75 10,800 -7.55(-8.00%)
Oct 09, 2018 96.31 96.31 94.29 94.29 3,249 -2.31(-2.39%)
Oct 08, 2018 95.99 96.80 95.99 96.60 8,713 -0.03(-0.03%)
Oct 05, 2018 97.70 97.70 96.01 96.63 3,100 +0.23(+0.24%)
Oct 04, 2018 97.50 97.50 96.40 96.40 4,734 -1.10(-1.13%)
Oct 03, 2018 99.08 99.08 97.50 97.50 3,995 -0.80(-0.81%)
Oct 02, 2018 100.36 100.36 98.00 98.30 1,722 -2.10(-2.09%)
Oct 01, 2018 99.07 101.01 99.07 100.40 3,562 +1.27(+1.28%)
Sep 28, 2018 100.00 101.00 99.13 99.13 1,900 +0.63(+0.64%)
Sep 27, 2018 99.16 99.16 98.50 98.50 985 -0.04(-0.04%)
Sep 26, 2018 99.85 99.85 95.80 98.54 3,505 +1.41(+1.45%)
Sep 25, 2018 97.50 98.15 96.70 97.14 3,405 +0.20(+0.20%)
Sep 24, 2018 96.80 98.40 96.70 96.94 2,613 -1.41(-1.43%)
Sep 21, 2018 97.75 98.50 97.75 98.35 1,600 +0.02(+0.03%)
Sep 20, 2018 97.64 98.33 97.19 98.33 10,955 +0.69(+0.70%)
Sep 19, 2018 97.14 98.00 97.14 97.64 2,823 +0.55(+0.57%)
Sep 18, 2018 97.53 97.53 95.38 97.09 4,419 -1.56(-1.58%)
Sep 17, 2018 98.04 98.65 97.52 98.65 3,336 +1.35(+1.39%)
Sep 14, 2018 99.00 99.00 96.47 97.30 2,900 -1.60(-1.62%)
Sep 13, 2018 98.20 98.90 98.00 98.90 12,170 +4.09(+4.32%)
Sep 12, 2018 93.00 94.81 93.00 94.81 9,032 +3.91(+4.30%)
Sep 11, 2018 90.75 91.25 89.80 90.90 7,968 +2.20(+2.48%)
Sep 10, 2018 90.12 91.01 88.66 88.70 2,631 -0.75(-0.84%)
Sep 07, 2018 89.90 90.15 89.45 89.45 6,500 +0.38(+0.43%)
Sep 06, 2018 90.30 90.85 89.07 89.07 7,462 +1.07(+1.22%)
Sep 05, 2018 89.90 89.90 87.75 88.00 2,989 -2.54(-2.81%)
Sep 04, 2018 90.50 93.30 90.50 90.54 1,316 -2.36(-2.54%)
Aug 31, 2018 92.90 92.90 92.90 0 +1.63(+1.79%)
Aug 30, 2018 90.50 91.40 90.50 91.27 2,972 -0.23(-0.25%)
Aug 29, 2018 92.69 92.69 88.99 91.50 4,069 -0.57(-0.62%)
Aug 28, 2018 92.50 94.03 92.07 92.07 8,844 -0.43(-0.46%)
Aug 27, 2018 92.00 92.50 91.00 92.50 7,774 +1.50(+1.65%)
Aug 24, 2018 90.45 91.00 90.45 91.00 2,100 +3.01(+3.42%)
Aug 23, 2018 89.70 90.55 87.99 87.99 31,873 -1.33(-1.48%)
Aug 22, 2018 92.00 92.00 89.31 89.31 3,992 -0.19(-0.21%)
Aug 21, 2018 91.29 91.29 89.31 89.50 5,299 -1.64(-1.80%)
Aug 20, 2018 90.04 91.20 90.00 91.14 3,856 -0.06(-0.07%)
Aug 17, 2018 92.00 92.00 90.00 91.20 12,300 +0.24(+0.26%)
Aug 16, 2018 90.52 91.00 90.52 90.96 1,040 +0.61(+0.68%)
Aug 15, 2018 93.16 93.16 89.75 90.35 37,186 -2.88(-3.09%)
Aug 14, 2018 93.48 94.03 92.62 93.23 15,656 +1.13(+1.23%)
Aug 13, 2018 92.20 92.20 90.85 92.10 17,346 +1.31(+1.44%)
Aug 10, 2018 91.16 92.37 90.55 90.79 5,200 -2.73(-2.92%)
Aug 09, 2018 96.58 96.58 93.46 93.53 29,970 -0.38(-0.40%)
Aug 08, 2018 92.83 94.08 92.83 93.90 50,052 +4.15(+4.62%)
Aug 07, 2018 90.00 92.08 89.73 89.75 21,605 +0.25(+0.28%)
Aug 06, 2018 85.00 89.70 85.00 89.50 11,320 +5.85(+6.99%)
Aug 03, 2018 81.20 84.10 81.20 83.65 2,500 +0.53(+0.63%)
Aug 02, 2018 80.58 83.25 80.58 83.12 8,838 -0.64(-0.76%)
Aug 01, 2018 83.45 83.95 83.45 83.76 2,113 -0.19(-0.23%)
Jul 31, 2018 81.42 83.95 81.42 83.95 2,017 +0.77(+0.93%)
Jul 30, 2018 85.55 85.55 83.00 83.18 13,093 -1.12(-1.33%)
Jul 27, 2018 86.77 86.77 83.94 84.30 1,900 +0.30(+0.36%)
Jul 26, 2018 85.31 85.31 82.80 84.00 13,554 -2.50(-2.89%)
Jul 25, 2018 86.80 86.80 86.50 4,624 -0.30(-0.35%)
Jul 24, 2018 87.00 87.00 86.79 86.80 2,781 +0.55(+0.64%)
Jul 23, 2018 87.80 87.90 85.20 86.25 5,260 -1.55(-1.77%)
Jul 20, 2018 87.67 87.80 86.50 87.80 22,602 +2.28(+2.67%)
Jul 19, 2018 85.04 85.86 85.00 85.52 82,130 +0.11(+0.13%)
Jul 18, 2018 86.00 86.07 85.00 85.40 133,579 -0.20(-0.23%)
Jul 17, 2018 86.05 86.05 85.00 85.60 9,190 -1.16(-1.33%)
Jul 16, 2018 87.00 87.23 86.15 86.75 10,476 +0.41(+0.47%)
Jul 13, 2018 85.00 87.95 84.21 86.35 32,652 +2.21(+2.63%)
Jul 12, 2018 81.65 84.45 81.65 84.14 69,348 +3.43(+4.25%)
Jul 11, 2018 79.25 80.95 79.25 80.71 16,718 +2.46(+3.14%)
Jul 10, 2018 80.83 80.83 78.00 78.25 2,209 +0.75(+0.97%)
Jul 09, 2018 77.00 77.00 77.00 77.50 10,166 +1.71(+2.26%)
Jul 06, 2018 73.15 75.79 73.15 75.79 3,591 +1.75(+2.36%)
Jul 05, 2018 72.90 76.60 72.90 74.04 3,846 +1.12(+1.54%)
Jul 03, 2018 72.92 72.92 72.92 0 -0.08(-0.11%)
Jul 02, 2018 73.01 74.06 71.96 73.00 2,866 +1.04(+1.45%)
Jun 29, 2018 71.60 72.68 71.60 71.96 2,329 +0.68(+0.95%)
Jun 28, 2018 71.00 72.83 70.68 71.28 3,710 -0.36(-0.50%)
Jun 27, 2018 73.25 73.30 71.64 71.64 13,216 -1.60(-2.18%)
Jun 26, 2018 73.25 73.25 72.50 73.24 9,591 -0.76(-1.03%)
Jun 25, 2018 73.00 75.85 73.00 74.00 7,741 -3.00(-3.90%)
Jun 22, 2018 76.38 77.10 75.50 77.00 3,192 -0.45(-0.58%)
Jun 21, 2018 78.22 78.42 77.40 77.45 1,641 +2.97(+3.99%)
Jun 20, 2018 75.52 76.03 74.00 74.48 3,680 +1.09(+1.49%)
Jun 19, 2018 74.00 74.32 73.28 73.39 2,556 -1.73(-2.30%)
Jun 18, 2018 75.25 75.25 74.56 75.12 8,317 -0.00(-0.01%)
Jun 15, 2018 76.20 76.20 75.12 4,916 -1.08(-1.41%)
Jun 14, 2018 75.80 76.47 75.80 76.20 7,106 +0.21(+0.28%)
Jun 13, 2018 76.14 77.04 75.25 75.99 2,130 +1.67(+2.25%)
Jun 12, 2018 73.00 74.60 72.00 74.32 4,906 -0.01(-0.01%)
Jun 11, 2018 76.17 76.17 72.10 74.33 3,973 +0.80(+1.08%)
Jun 08, 2018 74.00 74.00 73.00 73.53 7,481 -1.07(-1.43%)
Jun 07, 2018 74.25 75.70 74.25 74.60 3,291 -0.40(-0.53%)
Jun 06, 2018 72.90 75.40 72.90 75.00 4,194 +1.80(+2.46%)
Jun 05, 2018 73.81 73.81 72.69 73.20 11,325 +0.61(+0.84%)
Jun 04, 2018 74.14 74.14 72.00 72.59 5,108 +0.59(+0.83%)
Jun 01, 2018 69.80 72.39 69.80 72.00 3,102 +0.93(+1.30%)
May 31, 2018 71.50 71.50 71.07 71.07 5,492 -0.79(-1.10%)
May 30, 2018 71.00 71.96 70.89 71.86 4,386 +1.86(+2.66%)
May 29, 2018 71.92 71.92 69.80 70.00 5,619 -2.25(-3.11%)
May 25, 2018 72.25 72.25 72.25 0 -0.55(-0.76%)
May 24, 2018 74.10 74.10 72.80 72.80 1,467 -2.20(-2.93%)
May 23, 2018 75.10 75.10 74.50 75.00 4,048 -0.50(-0.66%)
May 22, 2018 75.45 76.15 75.45 75.50 2,889 -0.30(-0.40%)
May 21, 2018 76.26 76.35 75.80 75.80 1,654 -0.20(-0.26%)
May 18, 2018 73.75 77.75 73.75 76.00 3,432 -0.50(-0.65%)
May 17, 2018 76.85 76.85 75.00 76.50 6,131 -0.44(-0.57%)
May 16, 2018 77.43 77.43 74.21 76.94 10,996 -0.91(-1.17%)
May 15, 2018 78.00 78.00 77.40 77.85 8,665 -1.11(-1.40%)
May 14, 2018 79.65 80.00 78.60 78.95 3,074 +1.12(+1.45%)
May 11, 2018 76.99 78.00 76.99 77.83 17,036 +0.93(+1.21%)
May 10, 2018 78.33 78.33 76.25 76.90 8,591 -1.24(-1.59%)
May 09, 2018 76.50 78.70 76.50 78.14 7,731 +0.30(+0.39%)
May 08, 2018 77.70 77.93 77.40 77.84 2,366 -0.16(-0.21%)
May 07, 2018 78.95 78.95 76.37 78.00 1,375 -1.00(-1.27%)
May 04, 2018 77.79 79.00 77.79 79.00 4,574 +1.49(+1.92%)
May 03, 2018 77.00 77.51 76.62 77.51 1,573 +0.26(+0.34%)
May 02, 2018 77.27 77.95 77.25 77.25 2,016 -0.50(-0.64%)
May 01, 2018 78.40 78.40 77.26 77.75 2,911 +1.29(+1.69%)
Apr 30, 2018 76.14 78.62 76.14 76.46 10,320 -1.39(-1.78%)
Apr 27, 2018 77.00 78.29 77.00 77.85 2,706 +2.41(+3.19%)
Apr 26, 2018 72.96 75.55 72.96 75.44 3,594 +0.54(+0.72%)
Apr 25, 2018 77.13 77.13 74.86 74.90 1,899 +0.40(+0.54%)
Apr 24, 2018 76.36 76.36 74.50 74.50 1,819 -0.75(-1.00%)
Apr 23, 2018 75.80 75.91 75.00 75.25 7,874 -1.25(-1.63%)
Apr 20, 2018 76.80 76.90 76.50 76.50 2,486 +0.09(+0.12%)
Apr 19, 2018 76.75 77.39 76.41 76.41 1,858 +0.28(+0.37%)
Apr 18, 2018 76.00 76.92 75.85 76.13 701 +1.36(+1.83%)
Apr 17, 2018 75.00 75.00 74.77 74.77 55,469 -0.64(-0.84%)
Apr 16, 2018 74.55 75.54 74.55 75.40 2,939 +1.01(+1.36%)
Apr 13, 2018 75.00 75.65 74.39 74.39 1,977 -0.37(-0.49%)
Apr 12, 2018 75.66 75.66 74.59 74.76 70,640 -0.84(-1.11%)
Apr 11, 2018 76.38 76.38 74.10 75.60 155,024 +0.10(+0.13%)
Apr 10, 2018 71.58 75.58 71.58 75.50 13,701 +4.26(+5.98%)
Apr 09, 2018 71.00 71.87 71.00 71.24 2,911 +0.34(+0.48%)
Apr 06, 2018 71.70 71.70 70.19 70.90 21,060 -2.05(-2.81%)
Apr 05, 2018 73.24 71.74 71.99 72.95 3,716 +1.21(+1.69%)
Apr 04, 2018 71.90 72.00 71.74 71.74 7,044 -1.25(-1.71%)
Apr 03, 2018 73.48 73.48 72.00 72.99 3,918 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.