Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9050 0.9200 0.8506 0.8855 61,400 -0.01(-1.61%)
Mar 28, 2019 0.9000 0.9200 0.8901 0.9000 117,387 -0.00(-0.44%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9040 150,586 -0.01(-1.53%)
Mar 26, 2019 0.9130 0.9349 0.9100 0.9180 24,209 -0.00(-0.22%)
Mar 25, 2019 0.8875 0.9400 0.8875 0.9200 54,072 +0.02(+1.77%)
Mar 22, 2019 0.9650 0.9750 0.8800 0.9040 147,400 -0.05(-5.44%)
Mar 21, 2019 0.9700 0.9750 0.9560 0.9560 12,003 -0.01(-1.29%)
Mar 20, 2019 0.9500 0.9800 0.9500 0.9685 76,373 +0.02(+1.95%)
Mar 19, 2019 0.9699 0.9700 0.9351 0.9500 111,414 -0.00(-0.01%)
Mar 18, 2019 0.9700 0.9700 0.9500 0.9501 66,745 -0.01(-1.54%)
Mar 15, 2019 0.9700 0.9820 0.9650 0.9650 44,300 -0.00(-0.36%)
Mar 14, 2019 0.9900 1.000 0.9675 0.9685 137,399 -0.02(-1.68%)
Mar 13, 2019 0.9700 1.000 0.9500 0.9850 194,622 +0.02(+1.55%)
Mar 12, 2019 0.9850 0.9980 0.9700 0.9700 40,551 +0.00(+0.00%)
Mar 11, 2019 1.000 1.000 0.9700 0.9700 146,341 -0.02(-1.53%)
Mar 08, 2019 0.9920 1.000 0.9703 0.9851 70,900 -0.01(-1.49%)
Mar 07, 2019 1.020 1.020 0.9850 1.000 164,859 +0.00(+0.00%)
Mar 06, 2019 1.000 1.030 0.9970 1.000 42,683 +0.00(+0.00%)
Mar 05, 2019 1.010 1.030 0.9932 1.000 43,479 -0.01(-0.99%)
Mar 04, 2019 1.010 1.020 0.9900 1.010 20,802 -0.01(-0.98%)
Mar 01, 2019 1.030 1.040 1.000 1.020 54,800 -0.02(-1.92%)
Feb 28, 2019 1.040 1.040 1.011 1.040 252,960 +0.00(+0.00%)
Feb 27, 2019 1.030 1.050 1.010 1.040 59,250 +0.04(+4.00%)
Feb 26, 2019 0.9894 1.050 0.9894 1.000 90,519 -0.02(-1.96%)
Feb 25, 2019 1.020 1.030 0.9811 1.020 20,254 +0.00(+0.00%)
Feb 22, 2019 1.040 1.050 0.9900 1.020 77,800 +0.00(+0.00%)
Feb 21, 2019 0.9785 1.020 0.9540 1.020 73,604 +0.07(+7.37%)
Feb 20, 2019 0.9652 1.020 0.9420 0.9500 124,596 -0.02(-2.06%)
Feb 19, 2019 0.9450 0.9700 0.9450 0.9700 33,839 +0.03(+2.65%)
Feb 15, 2019 0.9350 1.000 0.9340 0.9450 53,000 +0.05(+6.13%)
Feb 14, 2019 0.9227 0.9290 0.8902 0.8904 277,478 -0.04(-4.21%)
Feb 13, 2019 0.9180 0.9300 0.8750 0.9295 19,619 +0.00(+0.51%)
Feb 12, 2019 0.9540 0.9600 0.9183 0.9248 51,746 -0.01(-0.88%)
Feb 11, 2019 0.9530 0.9800 0.9312 0.9330 47,891 -0.03(-2.81%)
Feb 08, 2019 0.9300 1.000 0.9300 0.9600 49,000 +0.03(+3.23%)
Feb 07, 2019 1.000 1.000 0.9300 0.9300 81,855 -0.07(-7.00%)
Feb 06, 2019 0.9000 1.000 0.8800 1.000 22,555 +0.10(+11.11%)
Feb 05, 2019 0.8644 0.9080 0.8541 0.9000 38,297 +0.02(+2.27%)
Feb 04, 2019 0.8890 0.8890 0.8654 0.8800 18,629 +0.02(+2.33%)
Feb 01, 2019 0.8900 0.8900 0.8600 0.8600 14,400 -0.02(-2.27%)
Jan 31, 2019 0.8800 0.8900 0.8500 0.8800 20,981 -0.01(-1.12%)
Jan 30, 2019 0.8901 0.8999 0.8507 0.8900 52,870 -0.01(-1.11%)
Jan 29, 2019 0.8920 0.9160 0.8500 0.9000 27,151 +0.00(+0.01%)
Jan 28, 2019 0.8633 0.8999 0.8500 0.8999 20,439 -0.00(-0.01%)
Jan 25, 2019 0.8900 0.9000 0.8600 0.9000 15,200 +0.01(+0.82%)
Jan 24, 2019 0.9146 0.9300 0.8900 0.8927 33,412 -0.02(-1.90%)
Jan 23, 2019 0.9200 0.9500 0.9100 0.9100 20,913 -0.01(-1.09%)
Jan 22, 2019 0.9700 0.9700 0.9100 0.9200 69,086 -0.03(-3.16%)
Jan 18, 2019 0.9400 0.9800 0.9100 0.9500 37,800 +0.00(+0.00%)
Jan 17, 2019 0.9200 0.9950 0.8707 0.9500 246,506 -0.04(-4.04%)
Jan 16, 2019 1.100 1.170 0.9100 0.9900 2,384,378 +0.09(+10.01%)
Jan 15, 2019 0.8900 0.9000 0.8600 0.8999 62,906 +0.04(+4.64%)
Jan 14, 2019 0.8700 0.9241 0.8480 0.8600 36,224 +0.02(+2.38%)
Jan 11, 2019 0.9000 0.9100 0.8100 0.8400 200,400 +0.04(+5.00%)
Jan 10, 2019 0.8196 0.8199 0.8000 0.8000 27,432 -0.01(-1.23%)
Jan 09, 2019 0.7500 0.8200 0.7400 0.8100 79,692 +0.00(+0.00%)
Jan 08, 2019 0.7200 0.8400 0.7021 0.8100 43,591 +0.06(+8.00%)
Jan 07, 2019 0.6790 0.7600 0.6704 0.7500 34,314 +0.05(+7.14%)
Jan 04, 2019 0.7200 0.7200 0.6700 0.7000 2,500 -0.02(-2.23%)
Jan 03, 2019 0.6800 0.7180 0.6420 0.7160 5,731 +0.04(+6.55%)
Jan 02, 2019 0.5600 0.7079 0.5600 0.6720 11,217 +0.10(+17.89%)
Dec 31, 2018 0.5900 0.6800 0.5600 0.5700 222,500 -0.02(-3.39%)
Dec 28, 2018 0.5900 0.6300 0.5500 0.5900 121,300 +0.00(+0.00%)
Dec 27, 2018 0.5600 0.6300 0.5598 0.5900 143,618 +0.03(+5.36%)
Dec 26, 2018 0.5900 0.6300 0.5440 0.5600 228,430 -0.01(-1.75%)
Dec 24, 2018 0.5700 0.5900 0.5300 0.5700 221,400 +0.02(+3.64%)
Dec 21, 2018 0.5700 0.5700 0.5500 0.5500 268,800 -0.03(-5.17%)
Dec 20, 2018 0.6000 0.6300 0.5730 0.5800 64,145 -0.03(-5.01%)
Dec 19, 2018 0.6330 0.6700 0.6100 0.6106 39,516 -0.00(-0.76%)
Dec 18, 2018 0.6900 0.7000 0.6100 0.6153 108,347 -0.03(-4.10%)
Dec 17, 2018 0.6400 0.6850 0.5700 0.6416 68,435 -0.04(-6.34%)
Dec 14, 2018 0.6900 0.7000 0.6700 0.6850 47,800 -0.00(-0.71%)
Dec 13, 2018 0.6996 0.7100 0.6100 0.6899 56,094 -0.02(-2.13%)
Dec 12, 2018 0.7300 0.7300 0.6555 0.7049 62,902 -0.03(-3.44%)
Dec 11, 2018 0.7263 0.7301 0.6500 0.7300 112,233 +0.01(+1.42%)
Dec 10, 2018 0.7400 0.7410 0.7004 0.7198 105,364 -0.02(-2.73%)
Dec 07, 2018 0.7300 0.7500 0.7300 0.7400 52,200 +0.01(+0.68%)
Dec 06, 2018 0.6800 0.7700 0.6800 0.7350 118,156 +0.01(+0.68%)
Dec 04, 2018 0.7600 0.8000 0.6800 0.7300 127,700 -0.05(-6.51%)
Dec 03, 2018 0.7400 0.7980 0.7400 0.7808 41,236 +0.02(+2.74%)
Nov 30, 2018 0.7900 0.7900 0.7500 0.7600 49,300 -0.04(-5.00%)
Nov 29, 2018 0.7700 0.8400 0.7500 0.8000 21,949 +0.03(+3.90%)
Nov 28, 2018 0.7400 0.8000 0.7385 0.7700 72,045 +0.01(+1.32%)
Nov 27, 2018 0.7500 0.8000 0.7326 0.7600 26,205 +0.00(+0.00%)
Nov 26, 2018 0.7600 0.8000 0.7600 0.7600 11,497 -0.02(-2.56%)
Nov 23, 2018 0.7700 0.8000 0.7200 0.7800 15,700 -0.02(-2.48%)
Nov 21, 2018 0.7998 0.7998 0.7998 0 -0.01(-1.26%)
Nov 20, 2018 0.8000 0.8100 0.7550 0.8100 22,206 -0.01(-1.21%)
Nov 19, 2018 0.7800 0.8500 0.7241 0.8199 64,279 +0.07(+9.32%)
Nov 16, 2018 0.7900 0.7900 0.7200 0.7500 114,100 +0.00(+0.00%)
Nov 15, 2018 0.7800 0.8000 0.7500 0.7500 67,495 -0.05(-6.25%)
Nov 14, 2018 0.8300 0.8300 0.7600 0.8000 35,493 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8678 0.7702 0.8100 135,470 -0.03(-3.57%)
Nov 12, 2018 0.8700 0.8800 0.8400 0.8400 56,954 -0.04(-4.55%)
Nov 09, 2018 0.8800 0.8800 0.8700 0.8800 10,900 +0.01(+0.57%)
Nov 08, 2018 0.8800 0.9000 0.8660 0.8750 97,786 -0.01(-0.57%)
Nov 07, 2018 0.8800 0.9096 0.8600 0.8800 77,492 +0.00(+0.00%)
Nov 06, 2018 0.8501 0.8800 0.8501 0.8800 14,524 +0.03(+3.09%)
Nov 05, 2018 0.8690 0.8800 0.8536 0.8536 16,515 -0.03(-3.00%)
Nov 02, 2018 0.8800 0.8800 0.8500 0.8800 13,100 +0.02(+2.33%)
Nov 01, 2018 0.8270 0.9000 0.8270 0.8600 132,529 +0.05(+6.17%)
Oct 31, 2018 0.8000 0.8820 0.8000 0.8100 32,253 -0.04(-4.71%)
Oct 30, 2018 0.8701 0.8880 0.8450 0.8500 91,885 -0.03(-3.19%)
Oct 29, 2018 0.9490 0.9490 0.8650 0.8780 102,399 -0.04(-4.77%)
Oct 26, 2018 0.9360 1.000 0.9050 0.9220 215,700 -0.00(-0.52%)
Oct 25, 2018 0.9800 0.9850 0.9268 0.9268 8,474 -0.03(-3.46%)
Oct 24, 2018 0.9280 0.9800 0.9280 0.9600 55,263 +0.05(+5.49%)
Oct 23, 2018 0.9000 0.9270 0.9000 0.9100 48,549 +0.00(+0.00%)
Oct 22, 2018 0.9000 0.9500 0.9000 0.9100 51,209 -0.01(-1.09%)
Oct 19, 2018 0.9500 0.9800 0.9100 0.9200 100,400 -0.03(-3.57%)
Oct 18, 2018 0.9699 0.9830 0.9541 0.9541 40,381 -0.03(-2.64%)
Oct 17, 2018 1.020 1.020 0.9541 0.9800 68,505 -0.01(-1.01%)
Oct 16, 2018 1.040 1.060 0.9800 0.9900 56,156 -0.04(-3.88%)
Oct 15, 2018 1.040 1.110 1.030 1.030 22,998 -0.03(-2.83%)
Oct 12, 2018 1.080 1.100 1.030 1.060 164,900 -0.04(-3.64%)
Oct 11, 2018 1.060 1.140 1.060 1.100 114,999 +0.04(+3.77%)
Oct 10, 2018 1.110 1.140 1.060 1.060 87,024 -0.04(-3.64%)
Oct 09, 2018 1.120 1.150 1.100 1.100 80,804 -0.02(-1.79%)
Oct 08, 2018 1.120 1.151 1.110 1.120 50,534 +0.00(+0.00%)
Oct 05, 2018 1.130 1.160 1.120 1.120 58,700 -0.05(-4.27%)
Oct 04, 2018 1.160 1.180 1.120 1.170 431,554 +0.02(+1.74%)
Oct 03, 2018 1.040 1.180 1.030 1.150 257,687 +0.09(+8.71%)
Oct 02, 2018 1.020 1.070 1.020 1.058 145,608 +0.04(+3.72%)
Oct 01, 2018 0.9600 1.030 0.9600 1.020 85,885 +0.06(+6.25%)
Sep 28, 2018 1.000 1.010 0.9600 0.9600 19,600 -0.01(-1.23%)
Sep 27, 2018 0.9601 1.020 0.9601 0.9720 23,810 +0.02(+1.57%)
Sep 26, 2018 0.9900 1.000 0.9570 0.9570 27,154 -0.03(-3.33%)
Sep 25, 2018 0.9900 1.000 0.9800 0.9900 16,404 -0.01(-1.00%)
Sep 24, 2018 1.000 1.000 0.9700 1.000 15,840 -0.01(-0.99%)
Sep 21, 2018 0.9550 1.010 0.9550 1.010 123,400 +0.05(+5.18%)
Sep 20, 2018 0.9676 0.9700 0.9550 0.9603 48,854 -0.00(-0.23%)
Sep 19, 2018 0.9500 0.9850 0.9500 0.9625 165,654 -0.01(-0.77%)
Sep 18, 2018 0.9400 0.9900 0.9400 0.9700 28,956 +0.02(+1.89%)
Sep 17, 2018 1.020 1.020 0.9400 0.9520 118,585 -0.06(-5.74%)
Sep 14, 2018 1.010 1.020 0.9600 1.010 78,700 +0.03(+2.96%)
Sep 13, 2018 1.000 1.010 0.9600 0.9810 62,938 -0.02(-1.90%)
Sep 12, 2018 1.000 1.020 0.9600 1.000 59,062 +0.06(+6.38%)
Sep 11, 2018 0.9050 0.9900 0.9050 0.9400 40,734 +0.04(+4.44%)
Sep 10, 2018 0.9690 0.9690 0.9000 0.9000 33,468 -0.04(-3.74%)
Sep 07, 2018 0.9800 1.000 0.9050 0.9350 40,000 -0.04(-4.59%)
Sep 06, 2018 0.9000 1.000 0.8999 0.9800 49,657 +0.10(+10.86%)
Sep 05, 2018 0.9400 0.9699 0.8820 0.8840 32,982 -0.09(-8.87%)
Sep 04, 2018 0.9700 0.9751 0.9000 0.9700 14,678 +0.02(+1.89%)
Aug 31, 2018 0.9520 0.9520 0.9520 0 -0.01(-0.83%)
Aug 30, 2018 0.9500 0.9700 0.9500 0.9600 32,358 +0.04(+4.35%)
Aug 29, 2018 0.9200 0.9500 0.9100 0.9200 96,391 +0.00(+0.00%)
Aug 28, 2018 0.9542 0.9710 0.9100 0.9200 34,463 -0.03(-3.10%)
Aug 27, 2018 0.9780 0.9900 0.9494 0.9494 24,302 -0.02(-1.62%)
Aug 24, 2018 0.9720 0.9900 0.9550 0.9650 20,500 -0.03(-3.49%)
Aug 23, 2018 0.9660 1.000 0.9550 0.9999 21,497 -0.00(-0.01%)
Aug 22, 2018 0.9700 1.000 0.9600 1.000 51,312 +0.04(+4.17%)
Aug 21, 2018 1.000 1.000 0.9600 0.9600 26,253 -0.04(-3.52%)
Aug 20, 2018 0.9701 0.9950 0.9700 0.9950 54,894 +0.03(+2.90%)
Aug 17, 2018 0.9720 0.9950 0.9000 0.9670 10,700 +0.01(+0.73%)
Aug 16, 2018 0.9700 0.9900 0.9600 0.9600 19,258 +0.00(+0.00%)
Aug 15, 2018 0.9820 1.000 0.9285 0.9600 23,744 -0.02(-2.04%)
Aug 14, 2018 1.000 1.000 0.9800 0.9800 50,660 +0.00(+0.00%)
Aug 13, 2018 0.9800 1.000 0.9501 0.9800 49,986 +0.03(+3.16%)
Aug 10, 2018 1.000 1.000 0.9500 0.9500 43,700 -0.02(-2.06%)
Aug 09, 2018 1.000 1.020 0.9675 0.9700 33,511 -0.00(-0.01%)
Aug 08, 2018 1.000 1.000 0.9700 0.9701 50,959 -0.07(-6.72%)
Aug 07, 2018 1.050 1.070 0.9500 1.040 124,127 -0.01(-0.95%)
Aug 06, 2018 1.000 1.060 1.000 1.050 37,845 +0.05(+5.00%)
Aug 03, 2018 1.040 1.040 1.000 1.000 22,500 -0.05(-4.76%)
Aug 02, 2018 1.050 1.050 1.010 1.050 10,521 +0.01(+0.63%)
Aug 01, 2018 0.9900 1.070 0.9900 1.043 13,388 +0.04(+4.34%)
Jul 31, 2018 1.020 1.080 0.9950 1.000 73,164 -0.03(-2.59%)
Jul 30, 2018 0.9800 1.040 0.9800 1.027 40,690 +0.05(+4.76%)
Jul 27, 2018 1.040 1.080 0.9800 0.9800 44,600 -0.05(-4.95%)
Jul 26, 2018 1.040 1.070 1.017 1.031 33,857 +0.01(+1.08%)
Jul 25, 2018 1.020 1.060 1.020 1.020 16,923 -0.01(-0.97%)
Jul 24, 2018 1.020 1.050 1.020 1.030 20,132 -0.01(-0.96%)
Jul 23, 2018 1.040 1.070 1.020 1.040 21,409 -0.01(-0.95%)
Jul 20, 2018 1.050 1.060 1.020 1.050 10,766 -0.01(-0.94%)
Jul 19, 2018 1.080 1.080 1.060 1.060 41,150 -0.01(-0.93%)
Jul 18, 2018 1.080 1.080 1.060 1.070 11,141 +0.01(+0.94%)
Jul 17, 2018 1.070 1.090 1.050 1.060 25,656 +0.00(+0.00%)
Jul 16, 2018 1.070 1.080 1.060 1.060 27,330 -0.01(-0.93%)
Jul 13, 2018 1.050 1.080 1.032 1.070 22,430 +0.02(+2.18%)
Jul 12, 2018 1.060 1.028 1.047 37,227 +0.01(+0.69%)
Jul 11, 2018 1.050 1.050 1.010 1.040 66,046 +0.02(+1.96%)
Jul 10, 2018 1.030 1.050 1.000 1.020 86,687 +0.02(+2.00%)
Jul 09, 2018 1.080 1.080 1.000 1.000 97,649 -0.08(-7.41%)
Jul 06, 2018 1.090 1.119 1.061 1.080 62,061 -0.03(-2.70%)
Jul 05, 2018 1.120 1.120 1.070 1.110 38,182 +0.03(+2.78%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 02, 2018 1.060 1.120 1.060 1.080 38,041 -0.02(-1.82%)
Jun 29, 2018 1.090 1.119 0.9501 1.100 117,959 +0.02(+1.85%)
Jun 28, 2018 1.080 1.118 1.040 1.080 42,003 -0.01(-0.83%)
Jun 27, 2018 1.110 1.110 1.070 1.089 46,118 -0.02(-1.89%)
Jun 26, 2018 1.070 1.119 1.053 1.110 90,264 +0.05(+4.72%)
Jun 25, 2018 1.030 1.100 1.030 1.060 62,429 +0.01(+0.95%)
Jun 22, 2018 1.080 1.145 1.050 1.050 224,633 -0.07(-6.25%)
Jun 21, 2018 1.200 1.210 1.070 1.120 195,141 -0.08(-6.67%)
Jun 20, 2018 1.120 1.249 1.060 1.200 534,948 +0.13(+12.15%)
Jun 19, 2018 1.030 1.130 1.020 1.070 98,241 +0.05(+4.90%)
Jun 18, 2018 1.070 1.070 0.9501 1.020 119,276 -0.05(-4.67%)
Jun 15, 2018 1.090 1.020 1.070 190,203 +0.03(+2.88%)
Jun 14, 2018 0.9600 1.040 0.9400 1.040 210,852 +0.11(+11.83%)
Jun 13, 2018 0.9200 0.9600 0.9100 0.9300 47,198 +0.02(+1.67%)
Jun 12, 2018 0.9100 0.9813 0.9057 0.9147 267,084 +0.02(+2.78%)
Jun 11, 2018 0.9000 0.9025 0.8500 0.8900 93,971 +0.02(+2.52%)
Jun 08, 2018 0.8500 0.8950 0.8500 0.8681 106,536 +0.03(+3.35%)
Jun 07, 2018 0.8600 0.8600 0.8246 0.8400 22,169 +0.02(+1.88%)
Jun 06, 2018 0.8650 0.8650 0.8245 0.8245 24,053 -0.04(-4.46%)
Jun 05, 2018 0.8800 0.8800 0.8601 0.8630 11,016 +0.00(+0.35%)
Jun 04, 2018 0.8900 0.9000 0.8600 0.8600 45,717 -0.01(-1.16%)
Jun 01, 2018 0.8500 0.9000 0.8000 0.8701 25,401 -0.02(-2.24%)
May 31, 2018 0.8925 0.9000 0.8200 0.8900 9,422 +0.04(+4.71%)
May 30, 2018 0.8360 0.9000 0.8360 0.8500 10,026 +0.02(+2.41%)
May 29, 2018 0.8880 0.8900 0.8000 0.8300 108,733 -0.04(-4.60%)
May 25, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.32%)
May 24, 2018 0.9100 0.9100 0.8500 0.8999 36,065 +0.03(+3.44%)
May 23, 2018 0.8500 0.8900 0.8500 0.8700 12,890 +0.04(+4.82%)
May 22, 2018 0.8200 0.8476 0.8200 0.8300 31,930 +0.01(+1.23%)
May 21, 2018 0.8200 0.8200 0.8000 0.8199 72,353 -0.00(-0.01%)
May 18, 2018 0.8200 0.8200 0.8000 0.8200 23,693 +0.00(+0.00%)
May 17, 2018 0.7940 0.8200 0.7940 0.8200 13,941 +0.03(+3.80%)
May 16, 2018 0.7907 0.8125 0.7900 0.7900 6,903 -0.01(-0.95%)
May 15, 2018 0.8100 0.8125 0.7900 0.7976 24,706 -0.00(-0.30%)
May 14, 2018 0.7900 0.8125 0.7900 0.8000 18,040 +0.00(+0.25%)
May 11, 2018 0.7980 0.7980 0.7802 0.7980 9,022 +0.00(+0.00%)
May 10, 2018 0.7850 0.7980 0.7800 0.7980 15,942 +0.00(+0.00%)
May 09, 2018 0.7800 0.7990 0.7800 0.7980 13,799 +0.01(+1.01%)
May 08, 2018 0.7600 0.8000 0.7600 0.7900 9,146 -0.00(-0.01%)
May 07, 2018 0.7899 0.8000 0.7700 0.7901 30,354 +0.01(+1.04%)
May 04, 2018 0.7825 0.7825 0.7600 0.7820 3,966 +0.00(+0.26%)
May 03, 2018 0.7699 0.7800 0.7300 0.7800 42,209 +0.03(+4.00%)
May 02, 2018 0.7700 0.7800 0.7498 0.7500 14,295 +0.00(+0.00%)
May 01, 2018 0.7813 0.7998 0.7064 0.7500 144,390 -0.04(-5.06%)
Apr 30, 2018 0.7900 0.7900 0.7702 0.7900 8,915 +0.00(+0.00%)
Apr 27, 2018 0.7900 0.8092 0.7628 0.7900 11,191 +0.01(+1.28%)
Apr 26, 2018 0.7901 0.8100 0.7800 0.7800 51,713 -0.01(-1.34%)
Apr 25, 2018 0.7500 0.8100 0.7500 0.7906 9,059 -0.01(-1.06%)
Apr 24, 2018 0.8200 0.8200 0.7500 0.7991 55,370 +0.02(+2.45%)
Apr 23, 2018 0.8200 0.8200 0.7800 0.7800 45,886 -0.03(-4.28%)
Apr 20, 2018 0.8200 0.8200 0.8101 0.8149 10,300 +0.00(+0.49%)
Apr 19, 2018 0.8000 0.8200 0.8000 0.8109 56,631 +0.02(+2.00%)
Apr 18, 2018 0.8500 0.8500 0.7900 0.7950 22,157 -0.02(-3.05%)
Apr 17, 2018 0.8000 0.8200 0.7980 0.8200 32,982 +0.02(+2.50%)
Apr 16, 2018 0.7801 0.8120 0.7801 0.8000 20,621 -0.01(-1.72%)
Apr 13, 2018 0.8000 0.8160 0.7886 0.8140 27,355 +0.01(+1.75%)
Apr 12, 2018 0.8050 0.8180 0.8000 0.8000 12,350 -0.00(-0.25%)
Apr 11, 2018 0.8000 0.8400 0.7800 0.8020 105,102 +0.03(+4.16%)
Apr 10, 2018 0.7800 0.8080 0.7500 0.7700 89,434 -0.03(-3.76%)
Apr 09, 2018 0.7700 0.8180 0.7700 0.8001 64,451 +0.01(+0.64%)
Apr 06, 2018 0.8360 0.8540 0.7000 0.7950 111,361 -0.03(-4.22%)
Apr 05, 2018 0.7910 0.8590 0.7789 0.8300 266,564 +0.03(+3.75%)
Apr 04, 2018 0.8242 0.8400 0.7730 0.8000 104,814 -0.02(-2.85%)
Apr 03, 2018 0.8400 0.8500 0.8235 0.8235 9,460 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.