Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1885 -0.0090 (-4.56%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Mar 28, 2018	0.4400	0.4400	0.4200	0.4200	5,500	-0.04(-8.70%)
Mar 27, 2018	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.94%)
Mar 26, 2018	0.4500	0.4557	0.4451	0.4557	12,151	+0.01(+2.08%)
Mar 20, 2018		0.4464	0.4464	0.4464	0	+0.01(+2.76%)
Mar 19, 2018	0.4630	0.4630	0.4344	0.4344	1,099	-0.02(-4.02%)
Mar 16, 2018	0.4757	0.4757	0.4526	0.4526	10,000	-0.01(-2.35%)
Mar 15, 2018	0.4201	0.4635	0.4201	0.4635	50,075	+0.04(+10.36%)
Mar 14, 2018	0.4200	0.4200	0.4200	0.4200	1,750	+0.00(+0.00%)
Mar 13, 2018	0.4360	0.4360	0.4200	0.4200	23,000	-0.03(-5.98%)
Mar 12, 2018	0.4405	0.4480	0.4400	0.4467	6,200	+0.02(+3.88%)
Mar 08, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.05%)
Mar 07, 2018	0.4500	0.4500	0.4190	0.4298	68,550	-0.02(-4.49%)
Mar 06, 2018	0.4626	0.4626	0.4500	0.4500	16,500	-0.02(-3.52%)
Mar 05, 2018	0.4664	0.4664	0.4664	0.4664	1,000	+0.02(+4.62%)
Mar 02, 2018	0.4500	0.4547	0.4457	0.4458	16,500	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.