Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.855 9.922 9.855 9.922 347,952 +0.04(+0.45%)
Mar 30, 2017 9.863 9.878 9.826 9.878 243,913 +0.04(+0.45%)
Mar 29, 2017 9.803 9.833 9.789 9.833 60,142 +0.04(+0.45%)
Mar 28, 2017 9.811 9.826 9.759 9.789 86,666 -0.01(-0.15%)
Mar 27, 2017 9.796 9.833 9.789 9.803 123,262 +0.02(+0.23%)
Mar 24, 2017 9.774 9.789 9.751 9.781 140,486 +0.01(+0.15%)
Mar 23, 2017 9.744 9.796 9.729 9.766 140,419 +0.01(+0.08%)
Mar 22, 2017 9.729 9.759 9.692 9.759 191,616 +0.08(+0.84%)
Mar 21, 2017 9.685 9.700 9.655 9.677 90,377 -0.01(-0.08%)
Mar 20, 2017 9.611 9.685 9.607 9.685 135,393 +0.07(+0.69%)
Mar 17, 2017 9.588 9.618 9.566 9.618 154,767 +0.05(+0.54%)
Mar 16, 2017 9.670 9.670 9.544 9.566 276,955 -0.09(-0.92%)
Mar 15, 2017 9.596 9.683 9.536 9.655 145,482 +0.04(+0.46%)
Mar 14, 2017 9.596 9.611 9.551 9.611 106,366 +0.01(+0.08%)
Mar 13, 2017 9.603 9.603 9.551 9.603 79,061 +0.01(+0.08%)
Mar 10, 2017 9.611 9.611 9.559 9.596 104,825 +0.02(+0.23%)
Mar 09, 2017 9.663 9.666 9.537 9.574 168,350 -0.11(-1.15%)
Mar 08, 2017 9.707 9.714 9.685 9.685 113,222 -0.05(-0.53%)
Mar 07, 2017 9.789 9.811 9.737 9.737 56,375 -0.07(-0.76%)
Mar 06, 2017 9.848 9.855 9.796 9.811 85,364 -0.05(-0.47%)
Mar 03, 2017 9.863 9.878 9.848 9.857 90,344 -0.04(-0.36%)
Mar 02, 2017 9.885 9.892 9.870 9.892 71,561 -0.01(-0.07%)
Mar 01, 2017 9.907 9.915 9.848 9.900 203,726 -0.02(-0.21%)
Feb 28, 2017 9.906 9.928 9.891 9.921 133,912 +0.02(+0.22%)
Feb 27, 2017 9.972 9.972 9.898 9.898 94,454 -0.07(-0.74%)
Feb 24, 2017 9.950 9.980 9.935 9.972 95,178 +0.04(+0.37%)
Feb 23, 2017 9.943 9.965 9.898 9.935 99,688 +0.01(+0.07%)
Feb 22, 2017 9.921 9.943 9.913 9.928 83,666 +0.02(+0.22%)
Feb 21, 2017 9.898 9.928 9.891 9.906 121,610 -0.01(-0.15%)
Feb 17, 2017 9.921 9.921 9.921 0 +0.03(+0.30%)
Feb 16, 2017 9.921 9.935 9.891 9.891 104,174 -0.05(-0.52%)
Feb 15, 2017 9.921 9.957 9.906 9.943 117,044 -0.03(-0.30%)
Feb 14, 2017 10.02 10.02 9.891 9.972 213,651 -0.01(-0.07%)
Feb 13, 2017 10.02 10.02 9.980 9.980 89,954 -0.05(-0.52%)
Feb 10, 2017 10.06 10.06 10.01 10.03 117,647 -0.03(-0.29%)
Feb 09, 2017 10.10 10.10 10.04 10.06 78,627 -0.04(-0.44%)
Feb 08, 2017 10.11 10.16 10.10 10.11 77,864 +0.01(+0.15%)
Feb 07, 2017 10.06 10.10 10.05 10.09 89,935 +0.03(+0.29%)
Feb 06, 2017 10.09 10.11 10.05 10.06 110,591 -0.01(-0.07%)
Feb 03, 2017 10.08 10.09 10.06 10.07 59,038 +0.00(+0.00%)
Feb 02, 2017 10.11 10.13 10.05 10.07 62,561 -0.01(-0.15%)
Feb 01, 2017 10.01 10.10 9.994 10.08 145,431 +0.03(+0.33%)
Jan 31, 2017 9.976 10.06 9.976 10.05 105,163 +0.07(+0.66%)
Jan 30, 2017 9.910 9.983 9.888 9.983 109,098 +0.06(+0.59%)
Jan 27, 2017 9.910 9.925 9.873 9.925 85,294 +0.03(+0.30%)
Jan 26, 2017 9.858 9.895 9.851 9.895 79,498 +0.01(+0.15%)
Jan 25, 2017 9.800 9.880 9.800 9.880 157,533 +0.04(+0.45%)
Jan 24, 2017 9.800 9.873 9.800 9.836 77,747 +0.00(+0.00%)
Jan 23, 2017 9.851 9.880 9.814 9.836 81,465 +0.01(+0.15%)
Jan 20, 2017 9.851 9.851 9.777 9.822 106,286 -0.01(-0.15%)
Jan 19, 2017 9.888 9.888 9.807 9.836 115,332 -0.07(-0.74%)
Jan 18, 2017 9.888 9.910 9.879 9.910 44,603 +0.01(+0.15%)
Jan 17, 2017 9.969 9.976 9.880 9.895 90,849 -0.03(-0.30%)
Jan 13, 2017 9.925 9.925 9.925 0 +0.02(+0.22%)
Jan 12, 2017 9.873 9.910 9.858 9.903 156,819 +0.06(+0.60%)
Jan 11, 2017 9.888 9.914 9.814 9.844 126,380 -0.04(-0.37%)
Jan 10, 2017 9.851 9.895 9.851 9.880 52,960 +0.02(+0.22%)
Jan 09, 2017 9.822 9.880 9.822 9.858 49,253 +0.06(+0.60%)
Jan 06, 2017 9.836 9.840 9.792 9.800 76,154 -0.07(-0.67%)
Jan 05, 2017 9.814 9.866 9.792 9.866 73,833 +0.07(+0.75%)
Jan 04, 2017 9.726 9.792 9.726 9.792 89,516 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.