Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2339 0.2339 0.2339 0.2339 0 -0.00(-0.35%)
Mar 30, 2017 0.2346 0.2351 0.2346 0.2347 0 -0.00(-0.60%)
Mar 29, 2017 0.2364 0.2364 0.2362 0.2362 0 -0.00(-0.53%)
Mar 28, 2017 0.2374 0.2376 0.2373 0.2374 0 -0.00(-0.53%)
Mar 27, 2017 0.2386 0.2387 0.2386 0.2387 0 +0.00(+0.59%)
Mar 26, 2017 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
Mar 25, 2017 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
Mar 24, 2017 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.23%)
Mar 23, 2017 0.2367 0.2368 0.2367 0.2367 0 -0.00(-0.04%)
Mar 22, 2017 0.2368 0.2368 0.2368 0.2368 0 -0.00(-0.01%)
Mar 21, 2017 0.2369 0.2373 0.2369 0.2369 0 +0.00(+0.77%)
Mar 20, 2017 0.2354 0.2354 0.2351 0.2351 0 -0.00(-0.36%)
Mar 19, 2017 0.2359 0.2359 0.2359 0.2359 0 +0.00(+0.00%)
Mar 18, 2017 0.2359 0.2359 0.2359 0.2359 0 +0.00(+0.00%)
Mar 17, 2017 0.2359 0.2359 0.2359 0.2359 0 -0.00(-0.18%)
Mar 16, 2017 0.2364 0.2365 0.2363 0.2363 0 +0.00(+0.01%)
Mar 15, 2017 0.2362 0.2365 0.2362 0.2363 0 +0.00(+1.21%)
Mar 14, 2017 0.2335 0.2336 0.2335 0.2335 0 -0.00(-0.15%)
Mar 13, 2017 0.2340 0.2340 0.2338 0.2339 0 -0.00(-0.51%)
Mar 12, 2017 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 11, 2017 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 10, 2017 0.2350 0.2350 0.2350 0.2350 0 +0.00(+1.07%)
Mar 09, 2017 0.2325 0.2326 0.2324 0.2325 0 +0.00(+0.17%)
Mar 08, 2017 0.2321 0.2323 0.2319 0.2322 0 -0.00(-0.23%)
Mar 07, 2017 0.2327 0.2328 0.2326 0.2327 0 -0.00(-0.32%)
Mar 06, 2017 0.2334 0.2336 0.2333 0.2334 0 -0.00(-0.31%)
Mar 05, 2017 0.2342 0.2342 0.2342 0.2342 0 +0.00(+0.00%)
Mar 04, 2017 0.2342 0.2342 0.2342 0.2342 0 +0.00(+0.00%)
Mar 03, 2017 0.2342 0.2342 0.2342 0.2342 0 +0.00(+0.79%)
Mar 02, 2017 0.2324 0.2324 0.2323 0.2323 0 -0.00(-0.30%)
Mar 01, 2017 0.2332 0.2332 0.2330 0.2330 0 -0.00(-0.28%)
Feb 28, 2017 0.2338 0.2338 0.2336 0.2337 0 -0.00(-0.30%)
Feb 27, 2017 0.2345 0.2346 0.2344 0.2344 0 +0.00(+0.26%)
Feb 26, 2017 0.2338 0.2338 0.2338 0.2338 0 +0.00(+0.00%)
Feb 25, 2017 0.2338 0.2338 0.2338 0.2338 0 +0.00(+0.00%)
Feb 24, 2017 0.2338 0.2338 0.2338 0.2338 0 -0.00(-0.21%)
Feb 23, 2017 0.2343 0.2342 0.2343 0 +0.00(+0.32%)
Feb 22, 2017 0.2337 0.2334 0.2335 0 +0.00(+0.01%)
Feb 21, 2017 0.2335 0.2332 0.2335 0 -0.00(-0.53%)
Feb 20, 2017 0.2350 0.2346 0.2347 0 +0.00(+0.14%)
Feb 19, 2017 0.2344 0.2344 0.2344 0 +0.00(+0.00%)
Feb 18, 2017 0.2344 0.2344 0.2344 0.2344 0 +0.00(+0.00%)
Feb 17, 2017 0.2344 0.2344 0.2344 0.2344 0 -0.00(-0.64%)
Feb 16, 2017 0.2361 0.2358 0.2359 0 +0.00(+0.56%)
Feb 15, 2017 0.2349 0.2344 0.2346 0 -0.00(-0.09%)
Feb 14, 2017 0.2349 0.2347 0.2348 0 -0.00(-0.28%)
Feb 13, 2017 0.2355 0.2352 0.2355 0 -0.00(-0.36%)
Feb 12, 2017 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 11, 2017 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 10, 2017 0.2363 0.2363 0.2363 0.2363 0 -0.00(-0.32%)
Feb 09, 2017 0.2371 0.2370 0.2371 0 -0.00(-0.51%)
Feb 08, 2017 0.2382 0.2382 0.2383 0 +0.00(+0.11%)
Feb 07, 2017 0.2381 0.2376 0.2380 0 -0.00(-0.14%)
Feb 06, 2017 0.2387 0.2383 0.2384 0 +0.00(+0.00%)
Feb 05, 2017 0.2384 0.2384 0.2384 0 +0.00(+0.00%)
Feb 04, 2017 0.2384 0.2384 0.2384 0.2384 0 +0.00(+0.00%)
Feb 03, 2017 0.2384 0.2384 0.2384 0.2384 0 +0.00(+0.17%)
Feb 02, 2017 0.2380 0.2380 0.2380 0 +0.00(+0.40%)
Feb 01, 2017 0.2372 0.2365 0.2370 0 -0.00(-1.22%)
Jan 31, 2017 0.2402 0.2399 0.2399 0 +0.00(+0.87%)
Jan 30, 2017 0.2379 0.2378 0.2379 0 +0.00(+0.19%)
Jan 29, 2017 0.2374 0.2374 0.2374 0 +0.00(+0.00%)
Jan 28, 2017 0.2374 0.2374 0.2374 0.2374 0 +0.00(+0.00%)
Jan 27, 2017 0.2374 0.2374 0.2374 0.2374 0 -0.00(-0.03%)
Jan 26, 2017 0.2377 0.2373 0.2375 0 -0.00(-0.55%)
Jan 25, 2017 0.2392 0.2387 0.2388 0 +0.00(+0.18%)
Jan 24, 2017 0.2387 0.2384 0.2384 0 -0.00(-0.34%)
Jan 23, 2017 0.2396 0.2391 0.2392 0 +0.00(+0.54%)
Jan 22, 2017 0.2379 0.2379 0.2379 0 +0.00(+0.00%)
Jan 21, 2017 0.2379 0.2379 0.2379 0.2379 0 +0.00(+0.00%)
Jan 20, 2017 0.2379 0.2379 0.2379 0.2379 0 +0.00(+0.42%)
Jan 19, 2017 0.2371 0.2373 0.2369 0.2369 0 +0.00(+0.29%)
Jan 18, 2017 0.2366 0.2366 0.2362 0.2362 0 -0.00(-0.64%)
Jan 17, 2017 0.2379 0.2380 0.2376 0.2377 0 +0.00(+0.95%)
Jan 16, 2017 0.2354 0.2356 0.2354 0.2355 0 -0.00(-0.50%)
Jan 15, 2017 0.2367 0.2367 0.2367 0.2367 0 +0.00(+0.00%)
Jan 14, 2017 0.2367 0.2367 0.2367 0.2367 0 +0.00(+0.00%)
Jan 13, 2017 0.2367 0.2367 0.2367 0.2367 0 +0.00(+0.23%)
Jan 12, 2017 0.2362 0.2363 0.2360 0.2361 0 +0.00(+0.31%)
Jan 11, 2017 0.2354 0.2354 0.2352 0.2354 0 +0.00(+0.31%)
Jan 10, 2017 0.2347 0.2350 0.2346 0.2347 0 -0.00(-0.32%)
Jan 09, 2017 0.2350 0.2358 0.2349 0.2354 0 +0.00(+0.75%)
Jan 08, 2017 0.2337 0.2337 0.2337 0.2337 0 +0.00(+0.00%)
Jan 07, 2017 0.2337 0.2337 0.2337 0.2337 0 +0.00(+0.00%)
Jan 06, 2017 0.2337 0.2337 0.2337 0.2337 0 -0.00(-0.66%)
Jan 05, 2017 0.2352 0.2352 0.2352 0.2352 0 +0.00(+1.21%)
Jan 04, 2017 0.2324 0.2324 0.2324 0.2324 0 +0.00(+1.02%)
Jan 03, 2017 0.2301 0.2301 0.2301 0.2301 0 -0.00(-0.33%)
Jan 02, 2017 0.2308 0.2308 0.2308 0.2308 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.