Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.387 9.387 9.329 9.358 199,762 -0.01(-0.06%)
Mar 27, 2013 9.283 9.364 9.283 9.364 194,223 +0.08(+0.87%)
Mar 26, 2013 9.289 9.289 9.242 9.283 252,621 -0.03(-0.31%)
Mar 25, 2013 9.381 9.381 9.277 9.312 299,878 -0.08(-0.80%)
Mar 22, 2013 9.341 9.390 9.292 9.387 366,304 +0.05(+0.50%)
Mar 21, 2013 9.323 9.387 9.242 9.341 760,637 +0.03(+0.37%)
Mar 20, 2013 9.028 9.323 9.022 9.306 1,853,340 +0.35(+3.95%)
Mar 19, 2013 8.958 9.010 8.860 8.952 268,343 +0.01(+0.10%)
Mar 18, 2013 8.703 8.958 8.697 8.944 541,121 +0.19(+2.22%)
Mar 15, 2013 8.726 8.796 8.634 8.750 754,056 -0.06(-0.66%)
Mar 14, 2013 8.906 8.906 8.779 8.808 665,753 -0.13(-1.43%)
Mar 13, 2013 8.906 8.941 8.854 8.935 620,225 +0.01(+0.06%)
Mar 12, 2013 8.970 8.970 8.894 8.929 554,921 -0.06(-0.64%)
Mar 11, 2013 9.080 9.080 8.947 8.987 464,355 -0.09(-1.02%)
Mar 08, 2013 9.144 9.155 9.010 9.080 583,793 -0.08(-0.89%)
Mar 07, 2013 9.265 9.283 9.149 9.161 433,736 -0.06(-0.69%)
Mar 06, 2013 9.213 9.248 9.202 9.225 158,489 +0.01(+0.06%)
Mar 05, 2013 9.271 9.277 9.207 9.219 382,673 -0.06(-0.62%)
Mar 04, 2013 9.300 9.323 9.254 9.277 257,964 -0.01(-0.06%)
Mar 01, 2013 9.294 9.306 9.262 9.283 140,429 -0.01(-0.06%)
Feb 28, 2013 9.265 9.289 9.225 9.289 456,183 +0.03(+0.38%)
Feb 27, 2013 9.231 9.265 9.219 9.254 320,834 +0.04(+0.44%)
Feb 26, 2013 9.300 9.300 9.213 9.213 457,408 -0.17(-1.79%)
Feb 22, 2013 9.404 9.416 9.358 9.381 242,844 -0.04(-0.43%)
Feb 21, 2013 9.410 9.480 9.407 9.422 160,286 +0.02(+0.25%)
Feb 20, 2013 9.375 9.399 9.361 9.399 176,165 -0.01(-0.06%)
Feb 19, 2013 9.387 9.404 9.341 9.404 242,918 +0.05(+0.56%)
Feb 15, 2013 9.370 9.375 9.329 9.352 175,699 -0.04(-0.38%)
Feb 14, 2013 9.422 9.426 9.358 9.388 227,674 -0.04(-0.42%)
Feb 13, 2013 9.462 9.491 9.422 9.428 149,153 -0.05(-0.55%)
Feb 12, 2013 9.428 9.480 9.422 9.480 200,685 +0.05(+0.55%)
Feb 11, 2013 9.428 9.468 9.416 9.428 180,733 +0.00(+0.00%)
Feb 08, 2013 9.503 9.526 9.410 9.428 269,237 -0.08(-0.79%)
Feb 07, 2013 9.503 9.555 9.497 9.503 181,530 -0.06(-0.61%)
Feb 06, 2013 9.572 9.584 9.543 9.561 176,777 -0.01(-0.12%)
Feb 04, 2013 9.584 9.584 9.543 9.572 95,065 +0.00(+0.00%)
Feb 01, 2013 9.572 9.630 9.549 9.572 140,572 +0.01(+0.06%)
Jan 31, 2013 9.648 9.648 9.561 9.567 179,126 -0.03(-0.30%)
Jan 30, 2013 9.561 9.605 9.543 9.596 137,362 +0.05(+0.49%)
Jan 29, 2013 9.607 9.688 9.532 9.549 249,849 -0.12(-1.20%)
Jan 28, 2013 9.787 9.787 9.625 9.665 218,932 -0.10(-1.07%)
Jan 25, 2013 9.711 9.769 9.694 9.769 132,199 +0.04(+0.42%)
Jan 24, 2013 9.683 9.729 9.671 9.729 131,517 +0.02(+0.24%)
Jan 23, 2013 9.711 9.717 9.665 9.706 133,187 +0.03(+0.36%)
Jan 22, 2013 9.688 9.717 9.648 9.671 212,714 -0.06(-0.65%)
Jan 18, 2013 9.700 9.735 9.648 9.735 211,514 +0.02(+0.18%)
Jan 17, 2013 9.654 9.752 9.625 9.717 223,099 +0.08(+0.78%)
Jan 16, 2013 9.619 9.665 9.567 9.642 234,674 +0.01(+0.13%)
Jan 15, 2013 9.706 9.711 9.619 9.630 158,943 -0.12(-1.25%)
Jan 14, 2013 9.816 9.839 9.717 9.752 217,984 -0.10(-1.00%)
Jan 11, 2013 9.891 9.891 9.787 9.851 108,452 -0.02(-0.18%)
Jan 10, 2013 9.897 9.897 9.839 9.868 196,681 -0.05(-0.47%)
Jan 09, 2013 9.874 9.920 9.862 9.914 198,911 +0.06(+0.59%)
Jan 08, 2013 9.903 9.903 9.764 9.856 218,668 -0.01(-0.12%)
Jan 07, 2013 9.839 9.909 9.833 9.868 208,908 +0.02(+0.18%)
Jan 04, 2013 9.816 9.851 9.787 9.851 256,399 -0.01(-0.12%)
Jan 03, 2013 9.920 9.953 9.827 9.862 333,077 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.