Indicators

Tractor Supply (NQ: TSCO )

269.70 +3.05 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.34	45.04	44.34	44.96	889,947	+0.42(+0.95%)
Mar 27, 2013	43.76	44.54	43.68	44.54	806,165	+0.54(+1.22%)
Mar 26, 2013	43.97	44.05	43.66	44.00	1,152,179	+0.19(+0.43%)
Mar 25, 2013	44.31	44.37	43.58	43.81	722,864	-0.28(-0.63%)
Mar 22, 2013	44.18	44.27	43.92	44.09	776,382	+0.10(+0.23%)
Mar 21, 2013	43.84	44.22	43.69	43.99	786,146	-0.20(-0.45%)
Mar 20, 2013	43.65	44.26	43.40	44.19	1,309,301	+0.76(+1.74%)
Mar 19, 2013	43.82	43.87	43.19	43.43	1,135,729	-0.28(-0.64%)
Mar 18, 2013	43.27	43.92	43.02	43.72	1,308,011	+0.10(+0.23%)
Mar 15, 2013	44.03	44.22	43.57	43.62	8,136,651	-0.64(-1.44%)
Mar 14, 2013	44.51	44.52	44.14	44.25	973,669	-0.13(-0.29%)
Mar 13, 2013	44.30	45.00	44.30	44.38	1,078,461	-0.06(-0.13%)
Mar 12, 2013	44.93	44.93	44.34	44.44	1,178,550	-0.49(-1.09%)
Mar 11, 2013	45.17	45.34	44.82	44.93	891,550	-0.28(-0.62%)
Mar 08, 2013	44.91	45.31	44.54	45.21	1,546,167	+0.38(+0.85%)
Mar 07, 2013	44.80	44.99	43.94	44.83	2,131,909	-0.18(-0.39%)
Mar 06, 2013	45.24	45.46	44.85	45.01	2,295,671	-0.03(-0.06%)
Mar 05, 2013	45.01	45.21	44.76	45.03	1,596,331	+0.26(+0.59%)
Mar 04, 2013	44.57	44.80	44.29	44.77	2,134,792	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.