Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.037 8.043 7.996 8.043 66,046 +0.03(+0.36%)
Mar 30, 2011 8.043 8.043 7.996 8.014 81,528 -0.04(-0.50%)
Mar 29, 2011 8.014 8.054 7.956 8.054 95,339 +0.07(+0.87%)
Mar 28, 2011 8.037 8.048 7.985 7.985 111,715 -0.02(-0.19%)
Mar 25, 2011 8.037 8.037 7.996 8.000 32,070 -0.01(-0.10%)
Mar 24, 2011 8.054 8.054 7.996 8.008 42,770 -0.02(-0.29%)
Mar 23, 2011 8.037 8.070 8.020 8.031 79,426 -0.05(-0.57%)
Mar 22, 2011 8.095 8.112 8.031 8.077 78,778 -0.03(-0.36%)
Mar 21, 2011 8.066 8.112 8.060 8.106 54,082 +0.05(+0.65%)
Mar 18, 2011 7.991 8.054 7.991 8.054 37,052 +0.06(+0.72%)
Mar 17, 2011 7.979 8.031 7.973 7.996 100,901 +0.03(+0.36%)
Mar 16, 2011 7.991 8.008 7.962 7.967 108,809 +0.01(+0.15%)
Mar 15, 2011 7.956 7.996 7.927 7.956 149,608 -0.02(-0.22%)
Mar 14, 2011 7.938 7.979 7.892 7.973 199,660 +0.10(+1.33%)
Mar 11, 2011 7.822 7.892 7.770 7.869 289,944 +0.12(+1.49%)
Mar 10, 2011 7.753 7.759 7.724 7.753 64,732 -0.02(-0.22%)
Mar 09, 2011 7.689 7.770 7.683 7.770 120,325 +0.06(+0.83%)
Mar 08, 2011 7.672 7.736 7.614 7.707 115,338 +0.06(+0.83%)
Mar 07, 2011 7.654 7.666 7.620 7.643 97,341 -0.01(-0.15%)
Mar 04, 2011 7.649 7.701 7.625 7.654 60,847 +0.00(+0.06%)
Mar 03, 2011 7.625 7.678 7.625 7.650 64,389 +0.02(+0.24%)
Mar 02, 2011 7.649 7.666 7.620 7.631 54,357 +0.01(+0.08%)
Mar 01, 2011 7.643 7.649 7.602 7.625 48,582 +0.01(+0.08%)
Feb 28, 2011 7.568 7.625 7.568 7.620 70,577 +0.03(+0.38%)
Feb 25, 2011 7.568 7.602 7.556 7.591 45,134 +0.00(+0.00%)
Feb 24, 2011 7.539 7.591 7.539 7.591 54,215 +0.05(+0.69%)
Feb 23, 2011 7.498 7.579 7.498 7.539 73,239 +0.03(+0.44%)
Feb 22, 2011 7.620 7.620 7.492 7.505 66,346 -0.10(-1.35%)
Feb 18, 2011 7.643 7.643 7.601 7.608 29,119 -0.02(-0.23%)
Feb 17, 2011 7.585 7.637 7.562 7.625 65,666 +0.06(+0.84%)
Feb 16, 2011 7.515 7.573 7.498 7.562 51,770 +0.07(+0.93%)
Feb 15, 2011 7.486 7.504 7.481 7.492 64,941 -0.02(-0.23%)
Feb 14, 2011 7.533 7.544 7.481 7.510 99,633 -0.01(-0.15%)
Feb 11, 2011 7.521 7.591 7.504 7.521 97,086 -0.02(-0.23%)
Feb 10, 2011 7.533 7.550 7.515 7.539 60,789 +0.00(+0.00%)
Feb 09, 2011 7.550 7.550 7.498 7.539 81,892 -0.01(-0.08%)
Feb 08, 2011 7.527 7.556 7.510 7.544 80,716 +0.01(+0.18%)
Feb 07, 2011 7.533 7.556 7.515 7.530 68,287 +0.02(+0.28%)
Feb 04, 2011 7.515 7.547 7.504 7.510 67,585 -0.03(-0.46%)
Feb 03, 2011 7.608 7.608 7.533 7.544 70,988 -0.02(-0.31%)
Feb 02, 2011 7.533 7.591 7.533 7.568 79,804 +0.01(+0.08%)
Feb 01, 2011 7.515 7.573 7.515 7.562 61,324 +0.05(+0.62%)
Jan 31, 2011 7.533 7.544 7.498 7.515 67,550 +0.02(+0.31%)
Jan 28, 2011 7.625 7.625 7.324 7.492 181,299 -0.12(-1.57%)
Jan 27, 2011 7.614 7.649 7.591 7.612 55,767 -0.03(-0.33%)
Jan 26, 2011 7.654 7.678 7.620 7.637 52,885 +0.01(+0.15%)
Jan 25, 2011 7.573 7.625 7.556 7.625 98,842 +0.06(+0.84%)
Jan 24, 2011 7.510 7.579 7.510 7.562 99,352 +0.05(+0.62%)
Jan 21, 2011 7.463 7.533 7.463 7.515 90,507 +0.09(+1.17%)
Jan 20, 2011 7.289 7.452 7.260 7.428 132,910 +0.14(+1.91%)
Jan 19, 2011 7.289 7.330 7.226 7.289 118,732 -0.03(-0.40%)
Jan 18, 2011 7.168 7.365 7.168 7.318 170,744 +0.02(+0.32%)
Jan 14, 2011 7.313 7.313 7.133 7.295 262,499 -0.07(-0.94%)
Jan 13, 2011 7.486 7.486 7.347 7.365 123,870 -0.15(-2.00%)
Jan 12, 2011 7.591 7.591 7.504 7.515 71,566 -0.12(-1.59%)
Jan 11, 2011 7.649 7.672 7.597 7.637 62,616 -0.02(-0.23%)
Jan 10, 2011 7.782 7.788 7.654 7.654 81,391 -0.12(-1.49%)
Jan 07, 2011 7.724 7.782 7.712 7.770 42,982 +0.04(+0.52%)
Jan 06, 2011 7.817 7.840 7.730 7.730 55,144 -0.10(-1.26%)
Jan 05, 2011 7.817 7.828 7.799 7.828 49,951 +0.02(+0.22%)
Jan 04, 2011 7.834 7.857 7.811 7.811 45,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.