Indicators

Orion Energy Syst (NQ: OESX )

0.8458 -0.0142 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.350	4.560	4.300	4.410	28,848	+0.23(+5.50%)
Mar 30, 2009	4.560	4.560	4.150	4.180	28,979	-0.50(-10.68%)
Mar 26, 2009	4.750	4.750	4.560	4.680	31,385	+0.08(+1.74%)
Mar 25, 2009	4.520	4.840	4.380	4.600	36,275	+0.09(+2.00%)
Mar 24, 2009	4.760	4.850	4.500	4.510	27,957	-0.38(-7.77%)
Mar 23, 2009	4.460	4.900	4.190	4.890	53,002	+0.52(+11.90%)
Mar 20, 2009	4.250	4.370	4.011	4.370	93,876	+0.21(+5.05%)
Mar 19, 2009	4.190	4.250	4.060	4.160	31,646	+0.02(+0.48%)
Mar 18, 2009	4.200	4.250	4.000	4.140	48,174	-0.05(-1.19%)
Mar 17, 2009	4.180	4.200	4.050	4.190	20,756	+0.17(+4.23%)
Mar 16, 2009	4.000	4.240	3.850	4.020	60,035	+0.06(+1.52%)
Mar 13, 2009	4.010	4.110	3.750	3.960	33,842	-0.05(-1.25%)
Mar 12, 2009	3.700	4.010	3.700	4.010	52,626	+0.36(+9.86%)
Mar 11, 2009	3.640	3.820	3.570	3.650	41,976	+0.04(+1.11%)
Mar 10, 2009	3.010	3.640	2.990	3.610	60,262	+0.64(+21.55%)
Mar 09, 2009	3.260	3.380	2.940	2.970	77,163	-0.31(-9.45%)
Mar 06, 2009	3.430	3.470	3.160	3.280	41,488	-0.16(-4.65%)
Mar 05, 2009	3.760	3.760	3.440	3.440	25,970	-0.37(-9.71%)
Mar 04, 2009	3.720	3.990	3.700	3.810	37,861	-0.18(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.