Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

88.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9962 1.004 0.9487 0.9850 925,376 -0.01(-0.63%)
Mar 28, 2008 1.020 1.020 0.9575 0.9912 846,400 -0.03(-2.46%)
Mar 27, 2008 1.014 1.021 0.9487 1.016 1,545,600 +0.00(+0.25%)
Mar 26, 2008 1.012 1.030 0.9587 1.014 766,320 -0.01(-0.73%)
Mar 25, 2008 0.9800 1.021 0.9250 1.021 530,400 +0.04(+4.08%)
Mar 24, 2008 0.9250 0.9875 0.9200 0.9812 1,072,800 +0.06(+6.22%)
Mar 21, 2008 0.9563 0.9563 0.8938 0.9237 2,167,224 +0.00(+0.00%)
Mar 20, 2008 0.9563 0.9563 0.8938 0.9237 2,167,224 +0.06(+7.26%)
Mar 19, 2008 0.8788 0.9487 0.8612 0.8612 2,252,184 -0.01(-1.01%)
Mar 18, 2008 0.8425 0.9150 0.8350 0.8700 1,129,600 +0.05(+5.45%)
Mar 17, 2008 0.8350 0.8562 0.8125 0.8250 652,800 -0.03(-3.65%)
Mar 14, 2008 0.8688 0.9313 0.8250 0.8562 1,241,136 -0.01(-0.72%)
Mar 13, 2008 0.8450 0.8825 0.8325 0.8625 2,024,896 +0.01(+1.32%)
Mar 12, 2008 0.8675 0.8812 0.8462 0.8512 597,312 -0.01(-1.59%)
Mar 11, 2008 0.8912 0.9137 0.8550 0.8650 1,082,000 -0.01(-0.72%)
Mar 10, 2008 0.9950 1.029 0.8625 0.8712 1,026,648 -0.13(-12.98%)
Mar 07, 2008 0.9750 1.030 0.9750 1.001 651,200 +0.03(+2.69%)
Mar 06, 2008 0.9888 1.030 0.9563 0.9750 1,347,768 -0.02(-2.01%)
Mar 05, 2008 1.019 1.042 0.9938 0.9950 1,323,200 -0.01(-1.24%)
Mar 04, 2008 0.9450 1.011 0.9250 1.008 857,840 +0.07(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.