Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

177.26 -0.17 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.586 8.627 8.500 8.525 324,712 -0.07(-0.87%)
Mar 30, 2004 8.629 8.635 8.536 8.600 359,296 -0.03(-0.34%)
Mar 29, 2004 8.494 8.629 8.436 8.629 324,471 +0.15(+1.77%)
Mar 26, 2004 8.484 8.567 8.421 8.479 363,860 +0.02(+0.25%)
Mar 25, 2004 8.338 8.462 8.284 8.459 458,007 +0.20(+2.42%)
Mar 24, 2004 8.215 8.329 8.215 8.259 507,002 +0.02(+0.23%)
Mar 23, 2004 8.119 8.450 8.119 8.240 498,836 +0.16(+2.04%)
Mar 22, 2004 8.150 8.217 8.021 8.075 360,257 -0.03(-0.33%)
Mar 19, 2004 8.425 8.504 8.015 8.103 569,446 -0.22(-2.70%)
Mar 18, 2004 8.275 8.425 8.234 8.327 529,098 -0.07(-0.84%)
Mar 17, 2004 8.313 8.556 8.273 8.398 701,301 +0.11(+1.31%)
Mar 16, 2004 8.244 8.444 8.223 8.290 622,284 -0.07(-0.90%)
Mar 15, 2004 8.536 8.581 8.246 8.365 752,697 -0.22(-2.52%)
Mar 12, 2004 8.421 8.606 8.392 8.581 675,843 +0.16(+1.88%)
Mar 11, 2004 8.255 8.690 8.217 8.423 1,423,977 +0.11(+1.30%)
Mar 10, 2004 8.180 8.377 8.015 8.315 1,092,060 +0.09(+1.14%)
Mar 09, 2004 8.100 8.523 7.913 8.221 2,748,043 +0.38(+4.86%)
Mar 08, 2004 7.349 7.909 7.153 7.840 2,508,352 +0.60(+8.34%)
Mar 05, 2004 7.247 7.399 7.199 7.236 465,212 +0.03(+0.40%)
Mar 04, 2004 7.330 7.336 7.099 7.207 418,619 +0.02(+0.32%)
Mar 03, 2004 7.234 7.361 7.112 7.184 389,078 -0.06(-0.78%)
Mar 02, 2004 7.382 7.511 7.234 7.241 619,642 -0.24(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.