Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0999 +0.0179 (+21.83%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0627 0.0627 0.0625 0.0625 5,138 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0627 0.0600 0.0625 8,195 +0.00(+0.00%)
Mar 29, 2023 0.0627 0.0627 0.0010 0.0625 22,068 +0.00(+0.00%)
Mar 28, 2023 0.1038 0.1038 0.0625 0.0625 2,336 +0.00(+0.00%)
Mar 27, 2023 0.0627 0.1176 0.0625 0.0625 16,377 +0.00(+4.17%)
Mar 24, 2023 0.0600 0.0627 0.0592 0.0600 22,510 -0.02(-28.91%)
Mar 23, 2023 0.0627 0.0844 0.0625 0.0844 15,356 +0.02(+34.61%)
Mar 22, 2023 0.0627 0.0627 0.0625 0.0627 29,748 +0.00(+0.32%)
Mar 21, 2023 0.0625 0.0627 0.0625 0.0625 33,339 -0.00(-0.32%)
Mar 20, 2023 0.0010 0.0627 0.0010 0.0627 6,845 +0.00(+0.00%)
Mar 17, 2023 0.0010 0.0810 0.0010 0.0627 33,741 +0.00(+4.50%)
Mar 16, 2023 0.0600 0.0613 0.0600 0.0600 344,067 +0.00(+0.00%)
Mar 15, 2023 0.0613 0.0613 0.0600 0.0600 8,320 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0740 0.0010 0.0600 34,948 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0613 0.0600 0.0600 32,627 -0.00(-1.64%)
Mar 10, 2023 0.0602 0.0627 0.0602 0.0610 16,703 -0.00(-2.40%)
Mar 09, 2023 0.0610 0.0625 0.0610 0.0625 34,033 +0.00(+2.46%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 16,893 +0.00(+1.16%)
Mar 07, 2023 0.0600 0.0603 0.0600 0.0603 10,996 -0.00(-1.15%)
Mar 06, 2023 0.0603 0.0610 0.0600 0.0610 14,192 +0.00(+1.67%)
Mar 03, 2023 0.0010 0.0603 0.0010 0.0600 16,596 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 67,656 +0.01(+14.29%)
Mar 01, 2023 0.0525 0.0525 0.0500 0.0525 2,884 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0997 0.0500 0.0525 1,899 +0.00(+5.00%)
Feb 27, 2023 0.0525 0.0525 0.0500 0.0500 2,967 -0.00(-4.58%)
Feb 24, 2023 0.0500 0.0524 0.0500 0.0524 3,155 -0.01(-14.94%)
Feb 23, 2023 0.0300 0.0616 0.0224 0.0616 13,471 -0.01(-12.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0010 0.0700 60,767 +0.00(+0.00%)
Feb 17, 2023 0.0213 0.0700 0.0213 0.0700 31,158 +0.01(+7.69%)
Feb 16, 2023 0.0659 0.0659 0.0650 0.0650 9,514 +0.00(+0.00%)
Feb 15, 2023 0.0658 0.0659 0.0650 0.0650 7,706 -0.00(-0.46%)
Feb 14, 2023 0.0653 0.0653 0.0500 0.0653 12,151 +0.00(+0.31%)
Feb 13, 2023 0.0653 0.0653 0.0603 0.0651 16,678 -0.00(-0.31%)
Feb 10, 2023 0.0511 0.0653 0.0511 0.0653 16,650 +0.00(+0.31%)
Feb 09, 2023 0.0620 0.0800 0.0620 0.0651 7,321 -0.02(-27.67%)
Feb 08, 2023 0.0651 0.0900 0.0600 0.0900 1,119,944 +0.02(+38.46%)
Feb 07, 2023 0.0550 0.0667 0.0550 0.0650 211,826 +0.00(+3.17%)
Feb 06, 2023 0.0630 0.0630 0.0601 0.0630 4,574 +0.00(+4.83%)
Feb 03, 2023 0.0525 0.0667 0.0525 0.0601 7,490 -0.00(-3.06%)
Feb 02, 2023 0.0527 0.1000 0.0527 0.0620 48,109 -0.00(-4.62%)
Feb 01, 2023 0.0681 0.0682 0.0400 0.0650 1,039,584 -0.00(-4.55%)
Jan 31, 2023 0.0723 0.0733 0.0681 0.0681 11,884 -0.00(-5.81%)
Jan 30, 2023 0.0520 0.0723 0.0520 0.0723 4,929 +0.00(+0.42%)
Jan 27, 2023 0.0614 0.1000 0.0520 0.0720 196,743 +0.02(+42.29%)
Jan 26, 2023 0.0573 0.0614 0.0501 0.0506 125,908 +0.00(+1.00%)
Jan 25, 2023 0.0452 0.0538 0.0452 0.0501 51,024 +0.00(+10.84%)
Jan 24, 2023 0.0523 0.0523 0.0400 0.0452 69,955 -0.01(-13.58%)
Jan 23, 2023 0.0430 0.0580 0.0300 0.0523 131,566 +0.02(+74.33%)
Jan 20, 2023 0.0526 0.0572 0.0300 0.0300 68,881 +0.01(+35.14%)
Jan 19, 2023 0.0502 0.0600 0.0212 0.0222 60,417 -0.03(-55.78%)
Jan 18, 2023 0.0402 0.0502 0.0402 0.0502 30,647 +0.01(+25.50%)
Jan 17, 2023 0.0335 0.0450 0.0212 0.0400 16,547 +0.01(+21.21%)
Jan 13, 2023 0.0183 0.0400 0.0183 0.0330 23,697 +0.02(+84.36%)
Jan 12, 2023 0.0212 0.0212 0.0179 0.0179 7,354 -0.00(-15.17%)
Jan 11, 2023 0.0211 0.0211 0.0177 0.0211 214,604 +0.00(+19.21%)
Jan 10, 2023 0.0177 0.0177 0.0177 0.0177 1,371 +0.00(+0.00%)
Jan 09, 2023 0.0177 0.0211 0.0177 0.0177 2,051 -0.00(-16.11%)
Jan 06, 2023 0.0175 0.0211 0.0175 0.0211 2,773 +0.00(+20.57%)
Jan 05, 2023 0.0211 0.0211 0.0175 0.0175 438 +0.00(+2.34%)
Jan 04, 2023 0.0211 0.0211 0.0171 0.0171 4,775 -0.00(-18.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.