Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1791	0.2087	0.1791	0.2052	91,456	+0.01(+7.38%)
Mar 27, 2024	0.1863	0.1936	0.1850	0.1911	113,554	-0.00(-0.98%)
Mar 26, 2024	0.1928	0.1999	0.1860	0.1930	154,320	-0.01(-5.81%)
Mar 25, 2024	0.2070	0.2099	0.1955	0.2049	69,557	-0.00(-1.40%)
Mar 22, 2024	0.2116	0.2116	0.2050	0.2078	23,381	-0.01(-3.97%)
Mar 21, 2024	0.2074	0.2188	0.2050	0.2164	60,190	+0.01(+2.80%)
Mar 20, 2024	0.2101	0.2105	0.2000	0.2105	145,300	+0.00(+2.04%)
Mar 19, 2024	0.2130	0.2160	0.1998	0.2063	76,265	-0.01(-4.05%)
Mar 18, 2024	0.2200	0.2200	0.2056	0.2150	84,144	-0.01(-4.10%)
Mar 15, 2024	0.2180	0.2242	0.2066	0.2242	158,150	-0.00(-0.13%)
Mar 14, 2024	0.2284	0.2290	0.2151	0.2245	75,850	-0.01(-3.73%)
Mar 13, 2024	0.2325	0.2480	0.2282	0.2332	85,206	+0.01(+6.00%)
Mar 12, 2024	0.2160	0.2300	0.2090	0.2200	135,562	-0.01(-3.72%)
Mar 11, 2024	0.2153	0.2285	0.2144	0.2285	81,800	-0.00(-0.26%)
Mar 08, 2024	0.2235	0.2400	0.2200	0.2291	78,800	-0.00(-0.74%)
Mar 07, 2024	0.2150	0.2350	0.2050	0.2308	398,754	+0.02(+9.90%)
Mar 06, 2024	0.2020	0.2100	0.2020	0.2100	59,489	+0.01(+3.96%)
Mar 05, 2024	0.2049	0.2051	0.2000	0.2020	21,986	-0.00(-1.51%)
Mar 04, 2024	0.2070	0.2256	0.2000	0.2051	214,415	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.