Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.369 3.372 3.363 3.372 25,790 +0.00(+0.09%)
Mar 30, 2006 3.385 3.385 3.366 3.369 25,137 +0.00(+0.00%)
Mar 29, 2006 3.385 3.397 3.369 3.369 37,870 -0.03(-0.81%)
Mar 28, 2006 3.369 3.400 3.360 3.397 66,599 +0.02(+0.73%)
Mar 27, 2006 3.397 3.431 3.372 3.372 33,299 -0.02(-0.72%)
Mar 24, 2006 3.376 3.397 3.369 3.397 2,285 +0.03(+0.91%)
Mar 23, 2006 3.363 3.369 3.360 3.366 24,158 +0.01(+0.27%)
Mar 22, 2006 3.369 3.369 3.357 3.357 15,670 -0.02(-0.72%)
Mar 21, 2006 3.339 3.382 3.339 3.382 99,572 +0.03(+0.91%)
Mar 20, 2006 3.354 3.360 3.339 3.351 19,587 +0.01(+0.37%)
Mar 17, 2006 3.363 3.369 3.339 3.339 32,973 -0.03(-0.91%)
Mar 16, 2006 3.369 3.369 3.354 3.369 17,629 +0.00(+0.00%)
Mar 15, 2006 3.369 3.369 3.369 3.369 75,087 -0.02(-0.45%)
Mar 14, 2006 3.388 3.400 3.385 3.385 17,302 -0.02(-0.54%)
Mar 13, 2006 3.400 3.403 3.385 3.403 26,443 +0.01(+0.18%)
Mar 10, 2006 3.400 3.400 3.397 3.397 8,161 +0.02(+0.45%)
Mar 09, 2006 3.403 3.403 3.382 3.382 8,488 -0.02(-0.54%)
Mar 08, 2006 3.406 3.415 3.400 3.400 18,935 +0.00(+0.00%)
Mar 07, 2006 3.369 3.428 3.369 3.400 44,725 +0.02(+0.45%)
Mar 06, 2006 3.446 3.446 3.333 3.385 65,946 -0.09(-2.73%)
Mar 03, 2006 3.431 3.480 3.431 3.480 16,976 +0.05(+1.43%)
Mar 02, 2006 3.400 3.431 3.400 3.431 46,684 +0.03(+0.99%)
Mar 01, 2006 3.369 3.400 3.369 3.397 23,179 +0.00(+0.09%)
Feb 28, 2006 3.382 3.412 3.370 3.394 368,253 +0.01(+0.36%)
Feb 27, 2006 3.369 3.385 3.360 3.382 20,567 +0.01(+0.36%)
Feb 24, 2006 3.369 3.400 3.354 3.369 181,188 +0.02(+0.46%)
Feb 23, 2006 3.418 3.510 3.354 3.354 25,464 -0.16(-4.45%)
Feb 22, 2006 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 21, 2006 3.532 3.532 3.461 3.510 29,381 +0.03(+0.97%)
Feb 17, 2006 3.477 3.477 3.461 3.477 7,508 +0.03(+0.89%)
Feb 16, 2006 3.446 3.446 3.446 3.446 1,632 -0.02(-0.53%)
Feb 15, 2006 3.412 3.464 3.409 3.464 12,732 +0.07(+1.98%)
Feb 14, 2006 3.369 3.428 3.369 3.397 16,649 +0.04(+1.28%)
Feb 13, 2006 3.370 3.382 3.354 3.354 4,244 -0.04(-1.26%)
Feb 10, 2006 3.388 3.412 3.388 3.397 6,529 -0.01(-0.18%)
Feb 09, 2006 3.403 3.403 3.403 3.403 326 -0.04(-1.24%)
Feb 08, 2006 3.446 3.446 3.446 3.446 1,632 +0.02(+0.45%)
Feb 07, 2006 3.431 3.431 3.431 3.431 326 +0.06(+1.82%)
Feb 06, 2006 3.372 3.415 3.369 3.369 5,876 -0.06(-1.79%)
Feb 03, 2006 3.397 3.431 3.385 3.431 5,549 +0.03(+0.99%)
Feb 02, 2006 3.415 3.415 3.385 3.397 2,938 +0.03(+0.82%)
Feb 01, 2006 3.373 3.391 3.369 3.369 4,896 -0.03(-0.90%)
Jan 31, 2006 3.412 3.431 3.400 3.400 4,244 -0.01(-0.36%)
Jan 30, 2006 3.369 3.415 3.369 3.412 14,690 +0.06(+1.74%)
Jan 27, 2006 3.293 3.363 3.293 3.354 89,778 +0.02(+0.46%)
Jan 26, 2006 3.262 3.339 3.262 3.339 30,687 +0.06(+1.87%)
Jan 25, 2006 3.278 3.308 3.262 3.278 27,423 +0.00(+0.00%)
Jan 24, 2006 3.339 3.339 3.278 3.278 8,161 -0.06(-1.83%)
Jan 23, 2006 3.360 3.360 3.296 3.339 10,446 -0.03(-0.91%)
Jan 20, 2006 3.155 3.369 3.149 3.369 47,011 +0.21(+6.80%)
Jan 19, 2006 3.130 3.155 3.130 3.155 9,793 +0.04(+1.28%)
Jan 18, 2006 3.115 3.115 3.115 3.115 3,264 -0.00(-0.10%)
Jan 17, 2006 3.094 3.118 3.094 3.118 18,282 +0.01(+0.30%)
Jan 13, 2006 3.078 3.109 3.063 3.109 78,351 +0.03(+0.89%)
Jan 12, 2006 3.106 3.106 3.066 3.081 63,007 -0.02(-0.79%)
Jan 11, 2006 3.100 3.124 3.094 3.106 115,568 -0.01(-0.39%)
Jan 10, 2006 3.124 3.124 3.109 3.118 31,993 -0.01(-0.20%)
Jan 09, 2006 3.109 3.143 3.109 3.124 169,435 +0.00(+0.00%)
Jan 06, 2006 3.109 3.124 3.109 3.124 2,938 +0.02(+0.49%)
Jan 05, 2006 3.124 3.137 3.109 3.109 142,992 -0.03(-1.07%)
Jan 04, 2006 3.140 3.164 3.121 3.143 12,079 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.