Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.855 2.928 2.814 2.892 168,643 +0.04(+1.29%)
Mar 30, 2017 2.883 2.892 2.800 2.855 136,390 -0.02(-0.64%)
Mar 29, 2017 2.892 2.901 2.828 2.873 149,632 +0.00(+0.00%)
Mar 28, 2017 2.754 2.883 2.736 2.873 320,380 +0.11(+3.99%)
Mar 27, 2017 2.828 2.828 2.754 2.763 167,970 -0.07(-2.59%)
Mar 24, 2017 2.855 2.855 2.754 2.837 265,835 +0.00(+0.00%)
Mar 23, 2017 2.717 2.901 2.717 2.837 652,236 +0.13(+4.75%)
Mar 22, 2017 2.809 2.883 2.708 2.708 205,877 -0.10(-3.59%)
Mar 21, 2017 2.901 2.901 2.809 2.809 126,252 -0.11(-3.77%)
Mar 20, 2017 2.965 3.039 2.873 2.919 127,099 -0.06(-1.85%)
Mar 17, 2017 2.919 3.029 2.919 2.974 179,531 +0.03(+0.93%)
Mar 16, 2017 2.910 2.984 2.892 2.947 165,474 +0.06(+1.90%)
Mar 15, 2017 2.910 2.910 2.864 2.892 65,948 -0.01(-0.32%)
Mar 14, 2017 2.846 2.956 2.828 2.901 86,796 +0.06(+1.94%)
Mar 13, 2017 2.864 2.910 2.837 2.846 109,362 -0.03(-0.96%)
Mar 10, 2017 2.910 2.938 2.846 2.873 110,027 -0.05(-1.57%)
Mar 09, 2017 2.919 2.965 2.855 2.919 79,117 -0.06(-2.15%)
Mar 08, 2017 2.938 3.048 2.901 2.984 88,875 +0.06(+2.20%)
Mar 07, 2017 2.910 2.928 2.855 2.919 169,774 +0.00(+0.00%)
Mar 06, 2017 2.883 2.938 2.883 2.919 136,324 +0.01(+0.32%)
Mar 03, 2017 2.956 2.984 2.883 2.910 45,422 -0.06(-1.86%)
Mar 02, 2017 2.965 2.988 2.919 2.965 69,999 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.