Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)
Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.420 3.430 3.420 3.420 15,202 -0.03(-0.87%)
Mar 30, 2023 3.560 3.600 3.450 3.450 5,200 -0.05(-1.43%)
Mar 29, 2023 3.560 3.570 3.500 3.500 5,300 -0.10(-2.78%)
Mar 28, 2023 3.600 3.600 3.600 3.600 200 -0.07(-1.91%)
Mar 27, 2023 3.700 3.700 3.550 3.670 8,251 -0.13(-3.42%)
Mar 24, 2023 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Mar 23, 2023 3.770 3.850 3.630 3.800 5,863 +0.01(+0.26%)
Mar 22, 2023 3.800 3.850 3.790 3.790 7,900 -0.11(-2.82%)
Mar 21, 2023 3.770 3.960 3.770 3.900 15,900 +0.11(+2.90%)
Mar 20, 2023 3.420 3.800 3.420 3.790 10,181 -0.05(-1.30%)
Mar 17, 2023 3.850 3.850 3.800 3.840 7,269 -0.06(-1.54%)
Mar 16, 2023 3.800 3.900 3.800 3.900 900 +0.05(+1.30%)
Mar 15, 2023 3.800 3.850 3.470 3.850 9,700 -0.05(-1.28%)
Mar 14, 2023 3.530 3.900 3.530 3.900 18,650 +0.26(+7.14%)
Mar 13, 2023 3.620 3.740 3.620 3.640 10,200 +0.04(+1.11%)
Mar 10, 2023 3.780 3.840 3.600 3.600 1,906 -0.18(-4.76%)
Mar 09, 2023 3.840 3.930 3.700 3.780 23,439 -0.05(-1.31%)
Mar 08, 2023 3.840 3.840 3.800 3.830 4,601 +0.00(+0.00%)
Mar 07, 2023 3.850 3.900 3.830 3.830 14,500 +0.02(+0.52%)
Mar 06, 2023 3.850 3.850 3.800 3.810 4,560 -0.04(-1.04%)
Mar 03, 2023 3.840 3.850 3.800 3.850 6,142 +0.05(+1.32%)
Mar 02, 2023 3.920 3.920 3.800 3.800 2,700 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.