Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2020 0.2100 0.2100 0.2100 0.2100 37,625 +0.00(+0.00%)
Mar 24, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 11, 2020 0.2400 0.2400 0.2300 0.2300 15,000 -0.04(-14.81%)
Mar 10, 2020 0.3000 0.3000 0.2700 0.2700 39,550 -0.02(-6.90%)
Mar 05, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2020 0.2900 0.2900 0.2900 0.2900 49,500 +0.00(+0.00%)
Mar 03, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Mar 02, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Feb 28, 2020 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Feb 25, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 24, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Feb 20, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 19, 2020 0.2900 0.2900 0.2800 0.2800 82,000 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2020 0.3000 0.3000 0.2650 0.2900 28,400 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.2900 0.2900 9,000 -0.06(-17.14%)
Feb 05, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 04, 2020 0.3200 0.3200 0.3200 0.3200 9,000 -0.03(-8.57%)
Feb 03, 2020 0.3200 0.3500 0.3200 0.3500 20,000 +0.07(+22.81%)
Jan 24, 2020 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Jan 22, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 21, 2020 0.3250 0.3250 0.3100 0.3100 41,530 -0.05(-15.07%)
Jan 17, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 16, 2020 0.3650 0.3700 0.3650 0.3700 39,000 +0.04(+12.12%)
Jan 15, 2020 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jan 14, 2020 0.3250 0.3300 0.3250 0.3300 8,000 +0.02(+4.76%)
Jan 13, 2020 0.3150 0.3150 0.3150 0.3150 2,450 -0.03(-8.70%)
Jan 10, 2020 0.3300 0.3450 0.3300 0.3450 2,000 +0.03(+11.29%)
Jan 09, 2020 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Jan 08, 2020 0.3350 0.3400 0.3300 0.3300 11,500 -0.05(-13.16%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.