Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.74 +0.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.854	4.863	4.705	4.720	32,319	-0.05(-1.10%)
Mar 27, 2013	4.735	4.779	4.735	4.772	5,107	-0.01(-0.31%)
Mar 26, 2013	4.862	4.877	4.749	4.787	13,582	-0.04(-0.78%)
Mar 25, 2013	4.787	4.862	4.787	4.824	10,451	+0.04(+0.94%)
Mar 22, 2013	4.817	4.817	4.705	4.779	17,454	-0.01(-0.31%)
Mar 21, 2013	4.772	4.817	4.749	4.794	11,729	-0.03(-0.62%)
Mar 20, 2013	4.862	4.862	4.787	4.824	13,237	+0.01(+0.31%)
Mar 19, 2013	4.892	4.892	4.809	4.809	9,357	-0.05(-1.08%)
Mar 18, 2013	4.839	4.966	4.757	4.862	5,980	-0.04(-0.76%)
Mar 15, 2013	4.981	5.011	4.899	4.899	92,460	-0.07(-1.50%)
Mar 14, 2013	5.004	5.004	4.869	4.974	40,602	-0.03(-0.60%)
Mar 13, 2013	4.944	5.004	4.847	5.004	25,115	+0.03(+0.60%)
Mar 12, 2013	4.974	5.004	4.936	4.974	22,628	+0.00(+0.00%)
Mar 11, 2013	4.989	5.004	4.944	4.974	34,065	-0.01(-0.30%)
Mar 08, 2013	4.981	5.004	4.948	4.989	26,237	+0.04(+0.76%)
Mar 07, 2013	4.974	4.981	4.847	4.951	16,795	-0.01(-0.15%)
Mar 06, 2013	4.779	4.959	4.779	4.959	2,438	+0.18(+3.76%)
Mar 05, 2013	4.764	4.847	4.720	4.779	9,536	+0.01(+0.31%)
Mar 04, 2013	4.727	4.764	4.720	4.764	8,386	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.