Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.55 -0.16 (-1.26%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.856 10.32 9.321 9.890 372,491 +0.07(+0.69%)
Mar 30, 2020 9.661 9.924 9.516 9.822 120,163 +0.08(+0.79%)
Mar 27, 2020 9.958 10.34 9.746 9.746 227,298 -0.49(-4.82%)
Mar 26, 2020 9.771 10.40 9.423 10.24 151,164 +0.65(+6.74%)
Mar 25, 2020 9.754 9.865 9.210 9.593 132,598 -0.03(-0.27%)
Mar 24, 2020 9.550 9.831 9.355 9.618 133,124 +0.38(+4.14%)
Mar 23, 2020 9.856 9.924 8.776 9.236 153,654 -0.60(-6.14%)
Mar 20, 2020 10.43 10.48 9.780 9.839 243,408 -0.61(-5.86%)
Mar 19, 2020 9.865 10.63 9.737 10.45 152,170 +0.57(+5.77%)
Mar 18, 2020 10.84 10.95 9.674 9.882 224,220 -1.37(-12.17%)
Mar 17, 2020 9.729 11.32 9.576 11.25 215,756 +1.69(+17.70%)
Mar 16, 2020 9.567 10.03 9.465 9.559 169,494 -0.94(-8.99%)
Mar 13, 2020 10.32 10.66 9.916 10.50 153,570 +0.60(+6.10%)
Mar 12, 2020 10.26 10.59 9.831 9.899 213,410 -0.99(-9.13%)
Mar 11, 2020 11.26 11.32 10.68 10.89 234,146 -0.53(-4.65%)
Mar 10, 2020 11.40 11.54 11.01 11.43 205,109 -0.01(-0.07%)
Mar 09, 2020 12.05 12.35 11.39 11.43 162,626 -0.93(-7.50%)
Mar 06, 2020 12.17 12.38 12.02 12.36 192,010 -0.15(-1.21%)
Mar 05, 2020 12.61 12.82 12.34 12.51 145,282 -0.29(-2.24%)
Mar 04, 2020 12.90 13.01 12.66 12.80 133,955 +0.05(+0.40%)
Mar 03, 2020 12.93 12.99 12.57 12.75 165,154 -0.24(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.