Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.721 2.726 2.641 2.644 762,641 -0.09(-3.36%)
Mar 28, 2003 2.665 2.743 2.662 2.736 959,538 +0.04(+1.49%)
Mar 27, 2003 2.663 2.705 2.655 2.696 598,961 +0.03(+1.11%)
Mar 26, 2003 2.693 2.715 2.660 2.666 881,947 -0.02(-0.59%)
Mar 25, 2003 2.672 2.729 2.594 2.682 1,434,294 -0.00(-0.04%)
Mar 24, 2003 2.726 2.727 2.646 2.683 614,634 -0.06(-2.31%)
Mar 21, 2003 2.704 2.746 2.642 2.746 794,329 +0.08(+2.89%)
Mar 20, 2003 2.656 2.672 2.600 2.669 430,121 +0.01(+0.43%)
Mar 19, 2003 2.623 2.688 2.619 2.658 685,745 +0.03(+1.01%)
Mar 18, 2003 2.609 2.631 2.576 2.631 538,349 +0.01(+0.28%)
Mar 17, 2003 2.520 2.627 2.518 2.624 703,383 +0.10(+4.06%)
Mar 14, 2003 2.534 2.559 2.503 2.521 619,316 -0.01(-0.54%)
Mar 13, 2003 2.485 2.556 2.472 2.535 1,023,918 +0.06(+2.56%)
Mar 12, 2003 2.472 2.485 2.446 2.472 485,568 +0.00(+0.00%)
Mar 11, 2003 2.460 2.486 2.448 2.472 924,981 +0.01(+0.21%)
Mar 10, 2003 2.456 2.466 2.433 2.466 528,290 +0.00(+0.00%)
Mar 07, 2003 2.476 2.492 2.456 2.466 524,503 -0.02(-0.64%)
Mar 06, 2003 2.485 2.491 2.445 2.482 525,923 +0.01(+0.60%)
Mar 05, 2003 2.479 2.492 2.450 2.467 386,276 -0.02(-0.85%)
Mar 04, 2003 2.478 2.521 2.459 2.488 563,320 -0.01(-0.38%)
Mar 03, 2003 2.535 2.535 2.482 2.498 968,532 -0.01(-0.51%)
Feb 28, 2003 2.452 2.554 2.450 2.511 1,140,842 +0.05(+1.93%)
Feb 27, 2003 2.515 2.542 2.456 2.463 1,883,573 -0.08(-3.23%)
Feb 26, 2003 2.354 2.568 2.308 2.546 2,824,177 +0.12(+5.01%)
Feb 25, 2003 2.461 2.463 2.397 2.424 2,072,451 -0.04(-1.50%)
Feb 24, 2003 2.492 2.501 2.457 2.461 957,171 -0.05(-1.94%)
Feb 21, 2003 2.508 2.546 2.493 2.510 640,481 -0.00(-0.17%)
Feb 20, 2003 2.529 2.560 2.514 2.514 657,996 -0.03(-1.12%)
Feb 19, 2003 2.506 2.556 2.497 2.542 998,828 +0.02(+0.96%)
Feb 18, 2003 2.493 2.535 2.473 2.518 1,514,338 +0.04(+1.49%)
Feb 14, 2003 2.530 2.535 2.469 2.481 12,558,262 +0.02(+0.82%)
Feb 13, 2003 2.498 2.511 2.460 2.461 1,443,804 -0.04(-1.57%)
Feb 12, 2003 2.496 2.532 2.482 2.500 1,293,270 -0.03(-1.00%)
Feb 11, 2003 2.535 2.613 2.519 2.525 920,248 -0.01(-0.34%)
Feb 10, 2003 2.506 2.535 2.456 2.534 1,216,583 +0.03(+1.27%)
Feb 07, 2003 2.572 2.573 2.487 2.502 3,935,670 -0.07(-2.75%)
Feb 06, 2003 2.635 2.636 2.573 2.573 1,277,175 -0.06(-2.16%)
Feb 05, 2003 2.651 2.651 2.621 2.630 1,413,508 -0.02(-0.88%)
Feb 04, 2003 2.678 2.683 2.651 2.653 546,278 -0.02(-0.71%)
Feb 03, 2003 2.664 2.694 2.641 2.672 1,191,967 +0.01(+0.28%)
Jan 31, 2003 2.673 2.683 2.652 2.665 695,393 +0.01(+0.24%)
Jan 30, 2003 2.670 2.680 2.659 2.659 787,247 -0.01(-0.44%)
Jan 29, 2003 2.674 2.682 2.653 2.670 864,389 -0.01(-0.51%)
Jan 28, 2003 2.670 2.685 2.666 2.684 501,781 +0.02(+0.59%)
Jan 27, 2003 2.676 2.699 2.656 2.668 659,889 -0.03(-0.94%)
Jan 24, 2003 2.685 2.719 2.623 2.693 1,424,396 +0.01(+0.23%)
Jan 23, 2003 2.730 2.764 2.682 2.687 1,240,725 -0.04(-1.62%)
Jan 22, 2003 2.764 2.773 2.707 2.731 912,674 -0.02(-0.58%)
Jan 21, 2003 2.779 2.799 2.739 2.747 783,441 -0.03(-1.25%)
Jan 17, 2003 2.894 2.894 2.773 2.782 692,079 -0.11(-3.83%)
Jan 16, 2003 2.926 2.946 2.877 2.893 481,426 -0.05(-1.65%)
Jan 15, 2003 2.905 2.956 2.871 2.942 538,704 +0.03(+0.91%)
Jan 14, 2003 2.927 2.943 2.900 2.915 657,522 -0.04(-1.36%)
Jan 13, 2003 2.963 2.968 2.915 2.955 670,304 -0.01(-0.21%)
Jan 10, 2003 2.956 2.963 2.931 2.962 330,418 +0.00(+0.14%)
Jan 09, 2003 2.955 2.959 2.933 2.957 898,946 +0.00(+0.11%)
Jan 08, 2003 2.931 2.968 2.889 2.954 611,605 +0.02(+0.83%)
Jan 07, 2003 2.955 2.982 2.917 2.930 468,644 -0.01(-0.50%)
Jan 06, 2003 2.926 2.955 2.900 2.945 803,323 +0.04(+1.50%)
Jan 03, 2003 2.938 2.942 2.840 2.901 893,738 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.