Indicators

Landstar System (NQ: LSTR )

179.70 -1.96 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.09	48.96	48.09	48.62	396,638	+0.33(+0.69%)
Mar 27, 2013	47.66	48.37	47.15	48.29	373,484	+0.47(+0.98%)
Mar 26, 2013	48.21	48.59	47.35	47.82	282,511	-0.19(-0.39%)
Mar 25, 2013	48.36	48.74	47.53	48.01	256,241	-0.25(-0.51%)
Mar 22, 2013	47.19	48.34	47.19	48.26	286,073	+1.07(+2.27%)
Mar 21, 2013	48.07	48.43	46.84	47.18	272,166	-1.00(-2.07%)
Mar 20, 2013	47.62	48.36	47.62	48.18	272,928	+0.52(+1.09%)
Mar 19, 2013	47.94	47.94	46.83	47.66	580,674	-0.32(-0.66%)
Mar 18, 2013	48.08	48.24	47.72	47.98	429,792	-0.33(-0.69%)
Mar 15, 2013	48.49	48.67	48.03	48.31	361,641	-0.12(-0.25%)
Mar 14, 2013	48.55	48.59	48.21	48.43	263,480	-0.01(-0.02%)
Mar 13, 2013	47.67	48.54	47.52	48.44	482,143	+0.88(+1.84%)
Mar 12, 2013	47.53	47.88	47.28	47.56	286,663	-0.14(-0.30%)
Mar 11, 2013	48.18	48.18	47.54	47.70	494,720	-0.52(-1.08%)
Mar 08, 2013	48.15	48.38	47.63	48.22	326,853	+0.20(+0.41%)
Mar 07, 2013	47.76	48.14	47.53	48.03	288,457	+0.22(+0.46%)
Mar 06, 2013	48.44	48.90	47.44	47.80	473,330	-0.43(-0.90%)
Mar 05, 2013	47.69	48.69	47.54	48.24	386,013	+0.65(+1.36%)
Mar 04, 2013	47.63	47.92	47.01	47.59	266,021	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.