Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3178 +0.0248 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.60 44.25 38.40 40.20 17,752 +0.45(+1.13%)
Mar 30, 2020 39.00 39.90 37.65 39.75 7,319 +0.60(+1.53%)
Mar 27, 2020 39.15 39.90 36.75 39.15 13,706 -1.35(-3.33%)
Mar 26, 2020 37.20 40.80 37.05 40.50 10,137 +3.75(+10.20%)
Mar 25, 2020 37.20 40.50 33.75 36.75 17,298 +0.45(+1.24%)
Mar 24, 2020 33.60 36.45 32.40 36.30 18,006 +4.95(+15.79%)
Mar 23, 2020 35.40 35.85 29.55 31.35 30,913 -4.05(-11.44%)
Mar 20, 2020 37.65 37.82 34.50 35.40 20,546 -1.35(-3.67%)
Mar 19, 2020 35.25 39.00 35.25 36.75 20,466 +1.65(+4.70%)
Mar 18, 2020 42.90 43.05 32.40 35.10 28,725 -6.45(-15.52%)
Mar 17, 2020 35.10 43.20 34.20 41.55 42,333 +9.75(+30.66%)
Mar 16, 2020 30.00 34.65 27.30 31.80 35,816 +1.05(+3.41%)
Mar 13, 2020 30.75 33.30 26.70 30.75 30,420 +2.10(+7.33%)
Mar 12, 2020 34.05 34.20 28.35 28.65 25,917 -6.60(-18.72%)
Mar 11, 2020 40.50 40.50 34.35 35.25 20,267 -5.70(-13.92%)
Mar 10, 2020 43.20 43.20 39.00 40.95 14,253 +0.00(+0.00%)
Mar 09, 2020 40.80 42.90 39.90 40.95 15,102 -3.45(-7.77%)
Mar 06, 2020 43.80 44.70 42.60 44.40 14,306 -1.20(-2.63%)
Mar 05, 2020 45.00 47.25 44.55 45.60 11,314 -0.60(-1.30%)
Mar 04, 2020 46.20 47.40 45.31 46.20 12,446 +1.20(+2.67%)
Mar 03, 2020 46.95 47.85 43.80 45.00 11,753 -1.35(-2.91%)
Mar 02, 2020 44.25 46.65 42.15 46.35 13,323 +2.55(+5.82%)
Feb 28, 2020 43.50 44.70 40.95 43.80 29,266 -0.30(-0.68%)
Feb 27, 2020 46.50 46.60 42.60 44.10 22,450 -3.75(-7.84%)
Feb 26, 2020 48.45 51.00 46.95 47.85 30,404 -1.35(-2.74%)
Feb 25, 2020 59.70 60.90 48.00 49.20 54,529 -10.05(-16.96%)
Feb 24, 2020 58.50 59.70 56.55 59.25 23,867 -0.15(-0.25%)
Feb 21, 2020 57.75 61.50 57.75 59.40 37,173 +1.05(+1.80%)
Feb 20, 2020 58.50 59.85 56.55 58.35 19,004 -0.15(-0.26%)
Feb 19, 2020 58.95 62.40 57.00 58.50 39,135 +1.05(+1.83%)
Feb 18, 2020 57.60 59.10 55.55 57.45 17,352 +1.05(+1.86%)
Feb 14, 2020 56.85 57.30 55.50 56.40 9,506 -0.30(-0.53%)
Feb 13, 2020 56.85 58.05 56.25 56.70 8,948 -0.45(-0.79%)
Feb 12, 2020 57.90 58.50 56.10 57.15 8,010 -0.15(-0.26%)
Feb 11, 2020 57.75 58.20 56.55 57.30 9,865 +0.15(+0.26%)
Feb 10, 2020 56.85 57.45 55.80 57.15 7,280 +0.75(+1.33%)
Feb 07, 2020 57.90 57.90 55.65 56.40 13,553 -1.80(-3.09%)
Feb 06, 2020 59.70 59.70 57.30 58.20 14,483 -0.30(-0.51%)
Feb 05, 2020 57.75 59.70 57.15 58.50 17,915 +1.35(+2.36%)
Feb 04, 2020 57.30 58.20 56.25 57.15 12,279 +0.75(+1.33%)
Feb 03, 2020 55.65 57.00 55.20 56.40 14,717 +1.35(+2.45%)
Jan 31, 2020 56.40 56.40 54.00 55.05 13,786 -1.65(-2.91%)
Jan 30, 2020 59.10 59.55 55.20 56.70 14,926 -3.00(-5.03%)
Jan 29, 2020 59.70 60.75 59.10 59.70 10,077 -0.15(-0.25%)
Jan 28, 2020 59.55 60.30 58.65 59.85 6,618 +0.75(+1.27%)
Jan 27, 2020 57.60 59.85 57.00 59.10 11,373 -0.45(-0.76%)
Jan 24, 2020 62.85 63.45 57.45 59.55 24,220 -3.00(-4.80%)
Jan 23, 2020 62.10 63.00 60.15 62.55 15,391 +0.15(+0.24%)
Jan 22, 2020 63.90 65.63 61.50 62.40 20,221 -0.75(-1.19%)
Jan 21, 2020 65.55 66.15 62.25 63.15 25,583 -1.80(-2.77%)
Jan 17, 2020 67.80 68.25 64.50 64.95 22,440 -2.85(-4.20%)
Jan 16, 2020 61.35 69.30 59.40 67.80 69,548 +7.80(+13.00%)
Jan 15, 2020 59.85 62.25 58.65 60.00 22,458 +0.30(+0.50%)
Jan 14, 2020 62.10 63.00 59.25 59.70 16,750 -2.55(-4.10%)
Jan 13, 2020 62.55 62.55 60.54 62.25 19,993 +0.00(+0.00%)
Jan 10, 2020 63.15 64.05 60.90 62.25 24,260 -0.60(-0.95%)
Jan 09, 2020 64.50 69.75 62.55 62.85 80,322 +0.75(+1.21%)
Jan 08, 2020 59.55 62.40 56.25 62.10 43,571 +2.55(+4.28%)
Jan 07, 2020 61.05 62.55 58.65 59.55 19,204 -1.65(-2.70%)
Jan 06, 2020 58.05 61.65 57.15 61.20 20,290 +2.85(+4.88%)
Jan 03, 2020 60.75 61.35 57.60 58.35 17,646 -3.15(-5.12%)
Jan 02, 2020 62.85 63.05 58.65 61.50 17,727 +0.30(+0.49%)
Dec 31, 2019 57.75 63.00 55.50 61.20 43,273 +4.35(+7.65%)
Dec 30, 2019 56.25 58.20 54.45 56.85 13,945 -0.45(-0.79%)
Dec 27, 2019 58.35 58.95 56.70 57.30 12,820 -0.90(-1.55%)
Dec 26, 2019 57.15 59.25 56.70 58.20 17,604 +0.75(+1.31%)
Dec 24, 2019 56.85 58.35 55.17 57.45 11,186 +1.35(+2.41%)
Dec 23, 2019 51.45 56.85 50.85 56.10 33,620 +4.95(+9.68%)
Dec 20, 2019 49.95 51.60 49.35 51.15 18,880 +1.20(+2.40%)
Dec 19, 2019 48.45 50.40 47.25 49.95 11,828 +1.65(+3.42%)
Dec 18, 2019 45.75 49.20 45.45 48.30 23,014 +2.85(+6.27%)
Dec 17, 2019 45.75 46.35 44.85 45.45 13,143 -0.15(-0.33%)
Dec 16, 2019 46.65 47.25 44.55 45.60 10,505 -0.60(-1.30%)
Dec 13, 2019 46.05 47.45 45.00 46.20 17,953 +0.15(+0.33%)
Dec 12, 2019 46.50 46.95 45.30 46.05 30,619 -1.05(-2.23%)
Dec 11, 2019 48.00 48.90 46.50 47.10 17,315 -1.80(-3.68%)
Dec 10, 2019 48.00 49.05 44.49 48.90 35,123 +1.35(+2.84%)
Dec 09, 2019 55.95 56.85 45.15 47.55 69,481 -10.20(-17.66%)
Dec 06, 2019 59.10 59.25 54.00 57.75 59,966 +0.30(+0.52%)
Dec 05, 2019 59.40 59.40 55.05 57.45 26,885 -0.75(-1.29%)
Dec 04, 2019 51.15 59.10 49.96 58.20 56,452 +7.50(+14.79%)
Dec 03, 2019 49.50 50.85 47.40 50.70 17,031 +1.65(+3.36%)
Dec 02, 2019 49.35 49.65 46.50 49.05 15,922 +1.50(+3.15%)
Nov 29, 2019 43.20 48.30 42.90 47.55 16,993 +4.20(+9.69%)
Nov 27, 2019 43.65 44.85 43.35 43.35 12,526 -0.15(-0.34%)
Nov 26, 2019 44.55 45.30 42.90 43.50 23,455 -0.90(-2.03%)
Nov 25, 2019 42.15 45.15 42.15 44.40 26,463 +2.40(+5.71%)
Nov 22, 2019 42.75 43.50 41.64 42.00 19,646 -0.45(-1.06%)
Nov 21, 2019 40.95 43.95 39.75 42.45 24,018 +1.50(+3.66%)
Nov 20, 2019 40.65 43.20 39.90 40.95 41,040 +2.40(+6.23%)
Nov 19, 2019 39.60 40.20 38.40 38.55 20,213 -0.90(-2.28%)
Nov 18, 2019 42.45 42.45 39.30 39.45 12,722 -3.00(-7.07%)
Nov 15, 2019 39.45 42.60 37.65 42.45 21,913 +3.45(+8.85%)
Nov 14, 2019 39.45 40.20 37.80 39.00 21,361 -0.60(-1.52%)
Nov 13, 2019 39.15 40.20 39.15 39.60 15,474 -0.45(-1.12%)
Nov 12, 2019 40.80 41.55 39.60 40.05 13,926 -0.60(-1.48%)
Nov 11, 2019 40.65 40.95 39.90 40.65 7,856 -0.30(-0.73%)
Nov 08, 2019 39.60 42.00 39.60 40.95 20,480 +1.20(+3.02%)
Nov 07, 2019 40.65 40.95 39.00 39.75 11,121 -0.45(-1.12%)
Nov 06, 2019 42.00 42.62 40.05 40.20 10,161 -1.80(-4.29%)
Nov 05, 2019 42.30 42.60 41.40 42.00 11,297 +0.45(+1.08%)
Nov 04, 2019 41.55 43.27 41.25 41.55 10,451 -0.15(-0.36%)
Nov 01, 2019 40.05 42.74 39.75 41.70 18,986 +1.95(+4.91%)
Oct 31, 2019 39.75 41.25 39.30 39.75 17,718 -0.45(-1.12%)
Oct 30, 2019 40.80 41.40 39.15 40.20 21,794 -0.45(-1.11%)
Oct 29, 2019 41.70 41.85 40.50 40.65 11,453 -1.35(-3.21%)
Oct 28, 2019 42.75 42.75 41.10 42.00 19,474 -0.60(-1.41%)
Oct 25, 2019 41.25 43.43 40.50 42.60 47,920 +1.65(+4.03%)
Oct 24, 2019 42.75 42.75 40.35 40.95 21,509 -1.80(-4.21%)
Oct 23, 2019 43.05 43.65 42.00 42.75 17,169 +0.00(+0.00%)
Oct 22, 2019 43.50 44.40 42.15 42.75 6,820 -0.90(-2.06%)
Oct 21, 2019 44.85 45.30 43.35 43.65 9,653 -1.05(-2.35%)
Oct 18, 2019 46.05 46.50 43.50 44.70 29,106 -1.50(-3.25%)
Oct 17, 2019 46.95 47.40 45.00 46.20 41,999 +0.00(+0.00%)
Oct 16, 2019 44.10 48.10 43.80 46.20 19,786 +2.70(+6.21%)
Oct 15, 2019 42.30 45.15 41.70 43.50 13,932 +1.50(+3.57%)
Oct 14, 2019 43.05 43.65 41.55 42.00 13,904 -1.05(-2.44%)
Oct 11, 2019 44.10 45.00 43.05 43.05 10,233 -0.45(-1.03%)
Oct 10, 2019 44.70 45.15 42.60 43.50 10,786 +0.00(+0.00%)
Oct 09, 2019 44.25 45.45 43.05 43.50 6,776 -0.45(-1.02%)
Oct 08, 2019 46.35 46.35 43.50 43.95 16,293 -2.70(-5.79%)
Oct 07, 2019 45.15 48.15 44.25 46.65 16,603 +1.20(+2.64%)
Oct 04, 2019 45.15 46.35 44.25 45.45 7,946 +0.15(+0.33%)
Oct 03, 2019 46.95 46.95 43.80 45.30 13,623 -1.80(-3.82%)
Oct 02, 2019 48.00 48.15 46.35 47.10 11,885 -1.20(-2.48%)
Oct 01, 2019 48.75 50.55 47.85 48.30 8,375 -0.60(-1.23%)
Sep 30, 2019 51.45 52.95 48.45 48.90 20,920 -2.40(-4.68%)
Sep 27, 2019 53.85 54.60 50.70 51.30 16,733 -2.40(-4.47%)
Sep 26, 2019 57.00 57.05 52.50 53.70 12,434 -2.70(-4.79%)
Sep 25, 2019 57.60 58.52 55.32 56.40 8,377 -1.20(-2.08%)
Sep 24, 2019 61.95 63.45 56.55 57.60 17,787 -4.80(-7.69%)
Sep 23, 2019 62.25 63.60 59.85 62.40 20,873 -0.45(-0.72%)
Sep 20, 2019 61.20 62.85 60.30 62.85 26,680 +1.65(+2.70%)
Sep 19, 2019 61.80 64.35 61.20 61.20 11,014 -0.45(-0.73%)
Sep 18, 2019 64.20 64.20 60.75 61.65 11,489 -2.70(-4.20%)
Sep 17, 2019 66.90 68.40 64.05 64.35 9,784 -2.55(-3.81%)
Sep 16, 2019 69.00 72.00 66.75 66.90 11,067 -2.25(-3.25%)
Sep 13, 2019 67.20 70.35 65.55 69.15 15,753 +2.70(+4.06%)
Sep 12, 2019 67.65 67.65 64.35 66.45 10,009 -1.50(-2.21%)
Sep 11, 2019 64.50 68.25 63.45 67.95 18,969 +3.00(+4.62%)
Sep 10, 2019 61.05 65.40 59.40 64.95 10,788 +3.30(+5.35%)
Sep 09, 2019 61.50 66.00 59.40 61.65 16,906 +0.90(+1.48%)
Sep 06, 2019 59.70 62.55 58.35 60.75 19,186 +1.20(+2.02%)
Sep 05, 2019 58.20 61.20 57.15 59.55 13,622 +2.40(+4.20%)
Sep 04, 2019 58.35 59.70 56.55 57.15 7,981 -0.45(-0.78%)
Sep 03, 2019 60.45 60.45 57.02 57.60 6,358 -1.50(-2.54%)
Aug 30, 2019 61.95 62.25 57.98 59.10 11,120 -2.85(-4.60%)
Aug 29, 2019 58.35 63.45 58.05 61.95 17,856 +4.20(+7.27%)
Aug 28, 2019 55.95 59.55 54.15 57.75 11,302 +1.35(+2.39%)
Aug 27, 2019 60.45 62.70 55.80 56.40 20,022 -1.95(-3.34%)
Aug 26, 2019 62.70 62.70 57.60 58.35 25,980 -3.45(-5.58%)
Aug 23, 2019 65.25 65.55 61.50 61.80 20,233 -4.95(-7.42%)
Aug 22, 2019 71.40 72.00 60.30 66.75 117,496 -3.00(-4.30%)
Aug 21, 2019 61.20 72.75 60.45 69.75 51,357 +9.00(+14.81%)
Aug 20, 2019 62.55 62.70 59.21 60.75 16,167 -1.35(-2.17%)
Aug 19, 2019 58.50 63.38 57.30 62.10 39,624 +3.75(+6.43%)
Aug 16, 2019 55.35 59.10 54.15 58.35 29,140 +3.00(+5.42%)
Aug 15, 2019 55.50 59.25 54.38 55.35 29,248 -0.60(-1.07%)
Aug 14, 2019 52.80 58.95 49.35 55.95 63,531 +2.70(+5.07%)
Aug 13, 2019 47.25 57.00 46.35 53.25 71,187 +9.90(+22.84%)
Aug 12, 2019 44.55 46.05 42.15 43.35 10,601 -1.65(-3.67%)
Aug 09, 2019 46.20 47.40 43.80 45.00 8,746 -1.20(-2.60%)
Aug 08, 2019 42.60 47.25 42.15 46.20 15,964 +3.90(+9.22%)
Aug 07, 2019 40.65 42.90 39.90 42.30 10,301 +1.20(+2.92%)
Aug 06, 2019 43.50 44.40 40.80 41.10 9,525 -1.95(-4.53%)
Aug 05, 2019 45.45 46.50 42.90 43.05 13,584 -1.35(-3.04%)
Aug 02, 2019 45.15 45.78 43.88 44.40 8,680 -1.05(-2.31%)
Aug 01, 2019 45.90 47.70 44.71 45.45 10,004 -0.30(-0.66%)
Jul 31, 2019 46.95 48.30 45.75 45.75 11,986 -1.95(-4.09%)
Jul 30, 2019 47.40 48.60 45.60 47.70 9,842 -0.15(-0.31%)
Jul 29, 2019 48.30 49.35 46.95 47.85 8,648 -0.30(-0.62%)
Jul 26, 2019 49.05 50.40 47.70 48.15 10,173 -0.45(-0.93%)
Jul 25, 2019 51.00 51.75 47.71 48.60 11,609 -1.80(-3.57%)
Jul 24, 2019 47.25 51.19 45.45 50.40 23,228 +3.90(+8.39%)
Jul 23, 2019 47.40 49.20 45.45 46.50 21,105 -0.30(-0.64%)
Jul 22, 2019 48.60 48.60 46.05 46.80 7,153 -1.95(-4.00%)
Jul 19, 2019 47.55 49.35 46.95 48.75 4,073 +0.75(+1.56%)
Jul 18, 2019 48.00 49.27 45.90 48.00 8,981 -0.15(-0.31%)
Jul 17, 2019 50.40 50.40 47.40 48.15 10,424 -2.40(-4.75%)
Jul 16, 2019 50.40 51.23 50.17 50.55 7,408 +0.15(+0.30%)
Jul 15, 2019 51.00 51.15 50.40 50.40 4,584 -0.60(-1.18%)
Jul 12, 2019 51.30 52.35 50.70 51.00 4,493 -0.45(-0.87%)
Jul 11, 2019 52.50 53.17 49.50 51.45 8,820 -1.35(-2.56%)
Jul 10, 2019 53.40 53.70 51.30 52.80 8,067 -0.60(-1.12%)
Jul 09, 2019 51.60 53.70 51.60 53.40 5,763 +1.80(+3.49%)
Jul 08, 2019 52.80 53.25 51.00 51.60 7,671 -0.90(-1.71%)
Jul 05, 2019 52.35 54.15 51.90 52.50 6,986 +0.00(+0.00%)
Jul 03, 2019 54.00 54.00 51.90 52.50 4,893 -1.35(-2.51%)
Jul 02, 2019 54.90 56.10 52.65 53.85 8,860 -1.05(-1.91%)
Jul 01, 2019 55.50 57.00 54.30 54.90 11,895 -0.30(-0.54%)
Jun 28, 2019 52.35 56.85 51.60 55.20 93,573 +2.55(+4.84%)
Jun 27, 2019 53.10 53.10 51.00 52.65 16,467 -0.75(-1.40%)
Jun 26, 2019 52.05 55.80 50.70 53.40 15,912 +1.95(+3.79%)
Jun 25, 2019 52.65 52.95 51.00 51.45 14,396 -1.65(-3.11%)
Jun 24, 2019 60.60 60.75 52.95 53.10 44,284 -7.20(-11.94%)
Jun 21, 2019 54.30 60.75 50.55 60.30 53,153 +9.75(+19.29%)
Jun 20, 2019 54.45 55.65 49.95 50.55 16,787 -3.75(-6.91%)
Jun 19, 2019 57.15 57.15 53.17 54.30 10,775 -2.70(-4.74%)
Jun 18, 2019 57.30 58.50 56.25 57.00 11,783 +0.30(+0.53%)
Jun 17, 2019 52.95 57.00 51.75 56.70 9,874 +4.20(+8.00%)
Jun 14, 2019 54.15 54.93 51.15 52.50 9,680 -1.65(-3.05%)
Jun 13, 2019 53.10 55.20 50.26 54.15 12,073 +1.05(+1.98%)
Jun 12, 2019 50.70 54.90 50.55 53.10 13,754 +2.25(+4.42%)
Jun 11, 2019 50.70 51.60 48.90 50.85 9,882 +0.45(+0.89%)
Jun 10, 2019 49.20 52.05 48.45 50.40 15,185 +1.05(+2.13%)
Jun 07, 2019 48.15 50.25 46.50 49.35 18,713 +1.20(+2.49%)
Jun 06, 2019 50.10 51.15 47.25 48.15 11,662 -1.95(-3.89%)
Jun 05, 2019 51.15 51.60 49.05 50.10 12,261 -0.90(-1.76%)
Jun 04, 2019 52.20 52.80 49.05 51.00 10,274 -0.60(-1.16%)
Jun 03, 2019 51.75 52.35 50.25 51.60 16,467 +0.15(+0.29%)
May 31, 2019 49.65 52.35 48.75 51.45 9,973 +1.20(+2.39%)
May 30, 2019 52.80 53.70 49.95 50.25 12,405 -2.25(-4.29%)
May 29, 2019 51.90 53.10 49.50 52.50 16,778 +0.15(+0.29%)
May 28, 2019 51.00 53.10 49.35 52.35 15,215 +1.05(+2.05%)
May 24, 2019 51.30 53.85 48.75 51.30 21,893 +0.90(+1.79%)
May 23, 2019 54.15 55.35 49.35 50.40 26,930 -4.50(-8.20%)
May 22, 2019 55.35 57.15 53.70 54.90 28,502 -0.75(-1.35%)
May 21, 2019 58.50 58.65 55.50 55.65 28,293 -2.55(-4.38%)
May 20, 2019 60.90 61.35 57.30 58.20 21,779 -3.00(-4.90%)
May 17, 2019 58.95 62.70 57.15 61.20 42,080 +1.80(+3.03%)
May 16, 2019 61.65 62.40 58.80 59.40 58,007 -0.45(-0.75%)
May 15, 2019 60.90 60.90 57.90 59.85 36,965 -1.20(-1.97%)
May 14, 2019 63.30 64.65 60.00 61.05 36,548 -2.25(-3.55%)
May 13, 2019 63.45 66.15 61.50 63.30 29,927 -1.50(-2.31%)
May 10, 2019 61.35 67.50 57.00 64.80 96,086 +3.60(+5.88%)
May 09, 2019 61.05 62.25 58.65 61.20 30,403 -0.45(-0.73%)
May 08, 2019 61.05 63.45 60.00 61.65 38,818 +0.45(+0.74%)
May 07, 2019 62.25 63.90 59.40 61.20 33,146 -2.55(-4.00%)
May 06, 2019 59.85 65.70 59.70 63.75 42,717 +2.40(+3.91%)
May 03, 2019 59.10 64.05 59.10 61.35 38,313 +2.25(+3.81%)
May 02, 2019 59.85 60.75 57.15 59.10 61,959 -1.35(-2.23%)
May 01, 2019 63.15 64.35 60.00 60.45 54,363 -1.80(-2.89%)
Apr 30, 2019 59.70 64.05 58.20 62.25 216,867 -6.30(-9.19%)
Apr 29, 2019 73.20 76.35 67.80 68.55 54,393 -4.80(-6.54%)
Apr 26, 2019 76.65 81.60 72.30 73.35 56,573 -4.35(-5.60%)
Apr 25, 2019 84.00 88.35 76.50 77.70 94,783 -6.45(-7.66%)
Apr 24, 2019 88.20 92.10 83.40 84.15 102,607 -6.60(-7.27%)
Apr 23, 2019 91.80 103.50 86.85 90.75 225,632 -3.45(-3.66%)
Apr 22, 2019 83.55 96.00 75.74 94.20 382,994 +9.60(+11.35%)
Apr 18, 2019 119.70 153.00 81.15 84.60 2,504,566 +44.70(+112.03%)
Apr 17, 2019 42.45 42.90 38.85 39.90 68,699 -2.25(-5.34%)
Apr 16, 2019 41.85 44.25 41.85 42.15 2,619 +0.45(+1.08%)
Apr 15, 2019 45.75 45.75 41.25 41.70 4,316 -4.20(-9.15%)
Apr 12, 2019 51.15 51.90 45.60 45.90 2,553 -2.40(-4.97%)
Apr 11, 2019 48.30 50.40 47.04 48.30 4,206 -1.20(-2.42%)
Apr 10, 2019 51.45 52.95 49.05 49.50 1,675 -2.10(-4.07%)
Apr 09, 2019 53.10 54.30 50.10 51.60 3,173 -1.50(-2.82%)
Apr 08, 2019 54.15 54.60 51.45 53.10 3,804 -1.20(-2.21%)
Apr 05, 2019 52.50 54.75 51.75 54.30 1,500 +1.80(+3.43%)
Apr 04, 2019 51.45 52.50 49.65 52.50 1,940 +1.50(+2.94%)
Apr 03, 2019 49.95 51.60 49.65 51.00 1,436 +1.80(+3.66%)
Apr 02, 2019 49.50 49.95 45.60 49.20 5,118 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.