Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.400 1.440 1.380 1.390 54,275 -0.01(-0.71%)
Mar 30, 2016 1.400 1.442 1.380 1.400 68,437 +0.00(+0.00%)
Mar 29, 2016 1.430 1.430 1.400 1.400 27,306 -0.06(-4.11%)
Mar 28, 2016 1.450 1.460 1.420 1.460 19,255 +0.00(+0.00%)
Mar 24, 2016 1.410 1.460 1.460 1.460 31,600 +0.06(+4.29%)
Mar 23, 2016 1.430 1.460 1.400 1.400 37,082 -0.06(-4.11%)
Mar 22, 2016 1.460 1.470 1.433 1.460 20,994 +0.00(+0.00%)
Mar 21, 2016 1.440 1.460 1.391 1.460 26,129 +0.01(+0.69%)
Mar 18, 2016 1.470 1.490 1.450 1.450 60,554 -0.01(-0.68%)
Mar 17, 2016 1.400 1.460 1.330 1.460 252,540 +0.09(+6.57%)
Mar 16, 2016 1.340 1.370 1.300 1.370 25,384 +0.04(+3.01%)
Mar 15, 2016 1.320 1.350 1.300 1.330 32,868 +0.00(+0.00%)
Mar 14, 2016 1.390 1.390 1.300 1.330 71,487 -0.01(-0.75%)
Mar 11, 2016 1.310 1.370 1.300 1.340 36,796 +0.07(+5.51%)
Mar 10, 2016 1.370 1.423 1.260 1.270 39,341 -0.11(-7.97%)
Mar 09, 2016 1.380 1.390 1.342 1.380 37,154 -0.01(-0.72%)
Mar 08, 2016 1.470 1.470 1.370 1.390 35,630 -0.03(-2.11%)
Mar 07, 2016 1.350 1.440 1.340 1.420 80,406 +0.08(+5.97%)
Mar 04, 2016 1.360 1.380 1.349 1.340 60,007 -0.02(-1.47%)
Mar 03, 2016 1.380 1.380 1.340 1.360 40,528 -0.01(-0.73%)
Mar 02, 2016 1.380 1.380 1.350 1.370 52,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.