Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.213 2.312 2.213 2.253 17,578 +0.08(+3.62%)
Mar 30, 2023 2.154 2.213 2.154 2.174 14,050 +0.02(+0.91%)
Mar 29, 2023 2.174 2.179 2.154 2.154 4,386 +0.02(+0.92%)
Mar 28, 2023 2.105 2.213 2.105 2.135 10,552 +0.02(+0.93%)
Mar 27, 2023 2.135 2.203 2.095 2.115 16,605 -0.05(-2.27%)
Mar 24, 2023 2.184 2.194 2.164 2.164 2,135 -0.03(-1.35%)
Mar 23, 2023 2.164 2.194 2.154 2.194 4,508 +0.03(+1.36%)
Mar 22, 2023 2.213 2.213 2.154 2.164 8,472 -0.01(-0.45%)
Mar 21, 2023 2.203 2.233 2.171 2.174 17,916 +0.01(+0.45%)
Mar 20, 2023 2.184 2.292 2.154 2.164 28,383 -0.03(-1.35%)
Mar 17, 2023 2.194 2.302 2.164 2.194 31,057 +0.02(+0.90%)
Mar 16, 2023 2.184 2.292 2.164 2.174 10,211 +0.01(+0.45%)
Mar 15, 2023 2.243 2.341 2.164 2.164 20,483 -0.05(-2.22%)
Mar 14, 2023 2.194 2.292 2.194 2.213 27,570 +0.02(+0.90%)
Mar 13, 2023 2.243 2.420 2.194 2.194 205,597 -0.14(-5.91%)
Mar 10, 2023 2.302 2.400 2.243 2.331 16,940 +0.05(+2.16%)
Mar 09, 2023 2.322 2.390 2.270 2.282 58,531 -0.05(-2.32%)
Mar 08, 2023 2.272 2.435 2.270 2.336 13,885 +0.08(+3.71%)
Mar 07, 2023 2.312 2.349 2.243 2.253 4,642 -0.12(-4.98%)
Mar 06, 2023 2.440 2.440 2.341 2.371 3,042 -0.03(-1.23%)
Mar 03, 2023 2.331 2.459 2.267 2.400 16,862 +0.17(+7.49%)
Mar 02, 2023 2.243 2.299 2.223 2.233 8,815 -0.05(-2.15%)
Mar 01, 2023 2.479 2.479 2.243 2.282 25,099 +0.00(+0.00%)
Feb 28, 2023 2.430 2.430 2.263 2.282 71,648 -0.09(-3.73%)
Feb 27, 2023 2.341 2.538 2.341 2.371 36,611 +0.01(+0.42%)
Feb 24, 2023 2.587 2.587 2.361 2.361 35,242 -0.10(-4.00%)
Feb 23, 2023 2.538 2.597 2.459 2.459 10,873 -0.02(-0.79%)
Feb 22, 2023 2.607 2.607 2.479 2.479 12,256 -0.01(-0.40%)
Feb 21, 2023 2.636 2.636 2.489 2.489 3,857 -0.14(-5.24%)
Feb 17, 2023 2.548 2.636 2.538 2.626 9,819 +0.00(+0.00%)
Feb 16, 2023 2.597 2.646 2.568 2.626 25,559 +0.02(+0.75%)
Feb 15, 2023 2.558 2.607 2.528 2.607 16,147 +0.10(+3.92%)
Feb 14, 2023 2.400 2.607 2.276 2.508 190,058 -0.18(-6.59%)
Feb 13, 2023 2.735 2.750 2.590 2.685 52,843 -0.04(-1.44%)
Feb 10, 2023 2.538 2.823 2.472 2.725 80,598 +0.19(+7.36%)
Feb 09, 2023 2.548 2.626 2.501 2.538 52,672 +0.04(+1.58%)
Feb 08, 2023 2.528 2.538 2.420 2.498 28,962 +0.05(+2.00%)
Feb 07, 2023 2.558 2.558 2.440 2.449 90,883 +0.01(+0.40%)
Feb 06, 2023 2.449 2.508 2.430 2.440 110,755 +0.01(+0.40%)
Feb 03, 2023 2.430 2.459 2.410 2.430 34,009 -0.01(-0.40%)
Feb 02, 2023 2.410 2.469 2.381 2.440 92,384 +0.03(+1.22%)
Feb 01, 2023 2.528 2.548 2.385 2.410 44,922 -0.17(-6.49%)
Jan 31, 2023 2.607 2.607 2.431 2.577 33,458 +0.03(+1.16%)
Jan 30, 2023 2.499 2.597 2.499 2.548 20,815 +0.08(+3.19%)
Jan 27, 2023 2.479 2.488 2.469 2.469 20,057 -0.03(-1.07%)
Jan 26, 2023 2.459 2.503 2.459 2.496 27,495 +0.05(+1.88%)
Jan 25, 2023 2.556 2.556 2.450 2.450 17,809 -0.09(-3.71%)
Jan 24, 2023 2.537 2.546 2.527 2.544 24,666 +0.03(+1.07%)
Jan 23, 2023 2.517 2.537 2.488 2.517 28,191 +0.04(+1.50%)
Jan 20, 2023 2.450 2.517 2.450 2.480 24,956 +0.04(+1.64%)
Jan 19, 2023 2.373 2.459 2.373 2.440 83,365 +0.09(+3.69%)
Jan 18, 2023 2.430 2.430 2.324 2.353 62,199 -0.04(-1.61%)
Jan 17, 2023 2.324 2.440 2.324 2.392 32,111 +0.04(+1.65%)
Jan 13, 2023 2.459 2.459 2.305 2.353 79,466 -0.11(-4.33%)
Jan 12, 2023 2.546 2.546 2.411 2.459 158,917 -0.07(-2.67%)
Jan 11, 2023 2.537 2.551 2.527 2.527 123,023 -0.02(-0.76%)
Jan 10, 2023 2.508 2.556 2.508 2.546 43,861 +0.00(+0.00%)
Jan 09, 2023 2.537 2.556 2.411 2.546 40,576 +0.08(+3.12%)
Jan 06, 2023 2.623 2.623 2.469 2.469 27,841 -0.07(-2.75%)
Jan 05, 2023 2.508 2.539 2.507 2.539 15,799 +0.01(+0.47%)
Jan 04, 2023 2.488 2.602 2.488 2.527 30,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.