Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.179 1.210 1.168 1.210 2,509,325 +0.00(+0.00%)
Mar 28, 2002 1.179 1.210 1.168 1.210 2,509,325 +0.04(+3.58%)
Mar 27, 2002 1.105 1.186 1.098 1.168 2,138,630 +0.07(+6.35%)
Mar 26, 2002 1.107 1.118 1.098 1.098 1,093,077 -0.01(-1.04%)
Mar 25, 2002 1.138 1.157 1.092 1.110 925,789 -0.02(-1.86%)
Mar 22, 2002 1.144 1.146 1.130 1.131 207,209 -0.00(-0.23%)
Mar 21, 2002 1.156 1.162 1.134 1.134 1,290,782 -0.02(-1.93%)
Mar 20, 2002 1.155 1.160 1.144 1.156 482,855 -0.00(-0.11%)
Mar 19, 2002 1.161 1.185 1.154 1.157 486,657 +0.01(+0.59%)
Mar 18, 2002 1.161 1.188 1.150 1.150 1,482,783 -0.01(-0.68%)
Mar 15, 2002 1.147 1.166 1.131 1.158 819,332 +0.01(+0.89%)
Mar 14, 2002 1.184 1.185 1.120 1.148 1,129,196 -0.04(-3.21%)
Mar 13, 2002 1.193 1.193 1.180 1.186 1,627,259 -0.01(-0.60%)
Mar 12, 2002 1.178 1.194 1.178 1.193 1,771,736 +0.01(+1.16%)
Mar 11, 2002 1.198 1.198 1.168 1.180 1,068,364 -0.01(-1.10%)
Mar 08, 2002 1.195 1.226 1.184 1.193 1,615,853 +0.01(+0.78%)
Mar 07, 2002 1.148 1.190 1.132 1.184 1,439,060 +0.03(+2.86%)
Mar 06, 2002 1.069 1.163 1.068 1.151 1,828,766 +0.07(+6.70%)
Mar 05, 2002 1.103 1.103 1.069 1.078 1,347,812 -0.02(-2.19%)
Mar 04, 2002 1.107 1.107 1.059 1.103 1,402,941 +0.00(+0.10%)
Mar 01, 2002 1.157 1.157 1.094 1.102 695,767 -0.04(-3.30%)
Feb 28, 2002 1.137 1.173 1.124 1.139 2,678,515 +0.01(+0.60%)
Feb 27, 2002 1.110 1.134 1.105 1.132 3,942,683 +0.04(+3.74%)
Feb 26, 2002 1.040 1.118 1.040 1.092 6,528,049 +0.05(+4.93%)
Feb 25, 2002 0.9995 1.057 0.9942 1.040 1,549,318 +0.05(+5.02%)
Feb 22, 2002 0.9983 1.001 0.9829 0.9905 661,549 -0.01(-0.79%)
Feb 21, 2002 0.9995 1.015 0.9979 0.9984 511,370 +0.00(+0.05%)
Feb 20, 2002 0.9966 1.014 0.9903 0.9979 2,992,181 +0.00(+0.26%)
Feb 19, 2002 1.007 1.025 0.9826 0.9953 2,864,813 -0.01(-1.46%)
Feb 18, 2002 0.9991 1.010 0.9968 1.010 1,794,548 +0.00(+0.00%)
Feb 15, 2002 0.9991 1.010 0.9968 1.010 1,794,548 +0.01(+1.45%)
Feb 14, 2002 0.9797 0.9995 0.9521 0.9955 3,514,957 +0.02(+1.61%)
Feb 13, 2002 0.9603 0.9797 0.9603 0.9797 469,548 +0.02(+1.78%)
Feb 12, 2002 0.9732 0.9734 0.9600 0.9626 564,598 -0.02(-1.74%)
Feb 11, 2002 0.9861 0.9892 0.9745 0.9797 302,259 -0.00(-0.14%)
Feb 08, 2002 0.9854 0.9854 0.9705 0.9811 199,605 +0.00(+0.14%)
Feb 07, 2002 0.9753 0.9837 0.9716 0.9797 104,555 +0.00(+0.32%)
Feb 06, 2002 0.9837 0.9863 0.9553 0.9766 1,418,149 -0.01(-1.04%)
Feb 05, 2002 0.9988 0.9988 0.9863 0.9868 1,558,823 -0.01(-1.13%)
Feb 04, 2002 0.9992 0.9992 0.9942 0.9982 904,878 +0.00(+0.42%)
Feb 01, 2002 0.9857 0.9995 0.9711 0.9939 992,324 +0.01(+1.50%)
Jan 31, 2002 0.9565 0.9813 0.9565 0.9792 682,460 +0.02(+1.86%)
Jan 30, 2002 0.9429 0.9738 0.9416 0.9613 1,555,021 +0.01(+1.58%)
Jan 29, 2002 0.9795 0.9797 0.9403 0.9463 1,414,347 -0.03(-2.99%)
Jan 28, 2002 0.9854 0.9863 0.9708 0.9755 1,920,014 -0.01(-0.83%)
Jan 25, 2002 1.015 1.026 0.9721 0.9837 977,116 -0.04(-3.61%)
Jan 24, 2002 0.9604 1.025 0.9516 1.021 2,834,397 +0.06(+5.76%)
Jan 23, 2002 0.9598 0.9732 0.9011 0.9649 24,226,400 -0.10(-9.08%)
Jan 22, 2002 1.052 1.070 1.016 1.061 1,872,489 +0.02(+1.46%)
Jan 21, 2002 0.9945 1.046 0.9892 1.046 3,678,443 +0.00(+0.00%)
Jan 18, 2002 0.9945 1.046 0.9892 1.046 3,678,443 +0.05(+4.82%)
Jan 17, 2002 0.9995 1.010 0.9929 0.9979 1,589,239 +0.00(+0.48%)
Jan 16, 2002 0.9690 1.002 0.9632 0.9932 1,497,991 +0.00(+0.00%)
Jan 15, 2002 0.9653 0.9982 0.9571 0.9932 971,413 +0.02(+1.81%)
Jan 14, 2002 0.9695 0.9863 0.9587 0.9755 1,412,446 -0.00(-0.35%)
Jan 11, 2002 0.9600 0.9995 0.9600 0.9790 3,402,798 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.