Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		11.40	11.40	11.40	111	+0.57(+5.26%)
Mar 27, 2017	10.58	10.83	10.58	10.83	5,607	+0.05(+0.46%)
Mar 24, 2017	10.80	10.80	10.78	10.78	1,906	-0.02(-0.16%)
Mar 23, 2017	10.80	10.80	10.80	10.80	193	-0.08(-0.76%)
Mar 22, 2017	11.07	11.07	10.88	10.88	2,253	-0.46(-4.06%)
Mar 21, 2017	11.31	11.34	11.14	11.34	977	+0.23(+2.07%)
Mar 17, 2017		11.11	11.11	11.11	20	-0.06(-0.51%)
Mar 16, 2017	11.10	11.23	11.10	11.17	3,839	+0.07(+0.61%)
Mar 14, 2017		11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 13, 2017	11.14	11.25	11.10	11.10	1,149	+0.00(+0.05%)
Mar 10, 2017	11.10	11.10	11.10	11.10	235	+0.11(+1.02%)
Mar 08, 2017		10.98	10.98	10.98	2	+0.10(+0.94%)
Mar 06, 2017		10.88	10.88	10.88	0	-0.38(-3.37%)
Mar 03, 2017	11.26	11.26	11.26	11.26	100	+0.11(+0.94%)
Mar 02, 2017	11.08	11.15	11.08	11.15	984	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.