Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		13.24	13.24	13.24	116	+0.10(+0.76%)
Mar 27, 2015	13.32	13.32	13.11	13.14	1,140	+0.05(+0.38%)
Mar 26, 2015	12.75	13.17	12.75	13.09	2,724	+0.56(+4.46%)
Mar 25, 2015	12.89	12.89	12.53	12.53	241	-0.34(-2.63%)
Mar 24, 2015	12.97	12.97	12.87	12.87	2,400	-0.03(-0.23%)
Mar 23, 2015	12.91	12.91	12.90	12.90	600	-0.08(-0.62%)
Mar 20, 2015	12.98	12.98	12.98	12.98	143	+0.07(+0.54%)
Mar 19, 2015	12.91	12.95	12.90	12.91	5,160	+0.22(+1.74%)
Mar 17, 2015		12.69	12.69	12.69	17	+0.10(+0.83%)
Mar 13, 2015		12.59	12.59	12.59	40	+0.27(+2.15%)
Mar 11, 2015		12.32	12.32	12.32	98	+0.01(+0.11%)
Mar 10, 2015	12.25	12.31	12.25	12.31	286	-0.22(-1.79%)
Mar 09, 2015	12.42	12.53	12.42	12.53	10,915	-0.13(-1.02%)
Mar 06, 2015	12.66	12.66	12.66	12.66	1,110	+0.02(+0.15%)
Mar 05, 2015	12.64	12.64	12.64	12.64	103	+0.04(+0.32%)
Mar 03, 2015		12.60	12.60	12.60	0	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.