Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.770 7.850 7.650 7.650 1,183 +0.04(+0.53%)
Mar 30, 2020 7.750 7.830 7.610 7.610 674 -0.22(-2.81%)
Mar 27, 2020 7.330 7.865 7.000 7.830 2,600 +0.44(+5.95%)
Mar 26, 2020 7.880 7.880 7.390 7.390 11,332 -0.13(-1.73%)
Mar 25, 2020 7.900 7.900 7.520 7.520 11,545 +0.45(+6.36%)
Mar 24, 2020 6.896 7.400 6.896 7.070 6,693 +0.37(+5.52%)
Mar 23, 2020 6.900 7.030 6.680 6.700 9,462 -0.04(-0.67%)
Mar 20, 2020 6.200 6.745 6.200 6.745 4,200 -0.16(-2.36%)
Mar 19, 2020 6.620 6.908 6.350 6.908 3,862 +0.42(+6.49%)
Mar 18, 2020 6.920 6.920 6.470 6.487 17,259 -0.29(-4.25%)
Mar 17, 2020 6.750 6.850 6.650 6.775 126,557 -0.07(-1.09%)
Mar 16, 2020 6.980 6.980 6.750 6.850 15,080 -0.56(-7.49%)
Mar 13, 2020 7.300 7.580 7.150 7.405 85,600 +0.08(+1.08%)
Mar 12, 2020 8.000 8.020 7.130 7.326 29,819 -0.87(-10.66%)
Mar 11, 2020 8.020 8.610 8.020 8.200 98,490 -0.18(-2.16%)
Mar 10, 2020 8.700 8.700 8.220 8.381 46,170 -0.05(-0.58%)
Mar 09, 2020 8.550 8.600 7.970 8.430 16,671 -0.76(-8.27%)
Mar 06, 2020 9.100 9.190 8.960 9.190 21,700 -0.21(-2.23%)
Mar 05, 2020 9.500 9.510 9.270 9.400 9,988 -0.29(-2.99%)
Mar 04, 2020 9.340 9.690 9.340 9.690 65,156 +0.29(+3.07%)
Mar 03, 2020 9.760 9.760 9.380 9.401 64,666 -0.15(-1.56%)
Mar 02, 2020 9.615 9.980 9.500 9.550 34,046 +0.21(+2.19%)
Feb 28, 2020 9.475 9.475 9.070 9.345 22,700 -0.18(-1.94%)
Feb 27, 2020 9.440 10.04 9.440 9.530 15,965 -0.48(-4.80%)
Feb 26, 2020 9.930 10.12 9.930 10.01 7,557 -0.10(-0.94%)
Feb 25, 2020 10.21 10.41 10.00 10.11 6,940 -0.04(-0.44%)
Feb 24, 2020 10.46 10.72 10.15 10.15 26,127 -0.47(-4.43%)
Feb 21, 2020 10.85 10.85 10.62 10.62 4,500 -0.11(-0.98%)
Feb 20, 2020 10.44 10.75 10.44 10.72 7,737 -0.13(-1.19%)
Feb 19, 2020 10.93 10.96 10.75 10.85 19,086 +0.09(+0.88%)
Feb 18, 2020 10.75 11.09 10.75 10.76 25,469 -0.22(-2.00%)
Feb 14, 2020 10.72 11.17 10.72 10.98 39,500 -0.22(-1.96%)
Feb 13, 2020 11.40 11.40 11.15 11.20 11,172 -0.15(-1.32%)
Feb 12, 2020 11.28 11.45 11.06 11.35 105,448 -0.06(-0.53%)
Feb 11, 2020 11.23 11.50 11.23 11.41 6,171 +0.18(+1.60%)
Feb 10, 2020 11.43 11.43 11.11 11.23 14,769 +0.02(+0.13%)
Feb 07, 2020 11.60 11.60 11.20 11.21 23,300 -0.22(-1.92%)
Feb 06, 2020 11.64 11.64 11.35 11.44 150,976 +0.14(+1.27%)
Feb 05, 2020 11.64 11.64 11.18 11.29 340,378 -0.16(-1.38%)
Feb 04, 2020 11.27 11.65 11.26 11.45 198,956 +0.53(+4.85%)
Feb 03, 2020 9.920 10.92 9.540 10.92 42,988 +0.80(+7.96%)
Jan 31, 2020 10.23 10.23 9.975 10.12 51,700 -0.04(-0.44%)
Jan 30, 2020 10.24 10.24 10.00 10.16 6,815 +0.01(+0.10%)
Jan 29, 2020 10.15 10.15 10.15 10.15 142 +0.00(+0.00%)
Jan 28, 2020 10.15 10.15 10.15 10.15 1,100 +0.15(+1.50%)
Jan 27, 2020 10.12 10.15 10.00 10.00 6,586 -0.26(-2.53%)
Jan 24, 2020 10.38 10.38 10.26 10.26 1,200 +0.07(+0.69%)
Jan 23, 2020 10.30 10.30 10.04 10.19 2,053 -0.02(-0.20%)
Jan 22, 2020 10.21 10.21 10.21 10.21 10,224 -0.04(-0.39%)
Jan 21, 2020 10.30 10.30 10.25 10.25 2,419 +0.01(+0.05%)
Jan 17, 2020 10.24 10.50 9.990 10.24 53,900 +0.31(+3.17%)
Jan 16, 2020 9.930 9.930 9.930 9.930 43,089 +0.02(+0.20%)
Jan 15, 2020 10.00 10.00 9.910 9.910 96,630 +0.21(+2.16%)
Jan 14, 2020 9.630 9.700 9.630 9.700 2,814 +0.15(+1.57%)
Jan 13, 2020 9.230 9.700 9.230 9.550 634 -0.00(-0.05%)
Jan 10, 2020 9.690 9.690 9.460 9.555 4,000 -0.13(-1.34%)
Jan 09, 2020 9.525 9.685 9.525 9.685 1,056 +0.10(+0.99%)
Jan 08, 2020 9.590 9.590 9.590 5,017 +0.00(+0.00%)
Jan 07, 2020 9.441 9.770 9.441 9.590 14,646 +0.17(+1.80%)
Jan 06, 2020 9.600 9.600 9.420 9.420 28,910 -0.10(-1.05%)
Jan 03, 2020 9.520 9.520 9.520 9.520 2,000 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.