Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 33.83 34.23 33.78 34.16 494,573 +0.33(+0.98%)
Mar 27, 2024 33.13 33.85 33.13 33.83 486,790 +0.96(+2.91%)
Mar 26, 2024 33.04 33.06 32.67 32.88 333,203 -0.04(-0.12%)
Mar 25, 2024 33.00 33.13 32.68 32.92 246,677 +0.07(+0.21%)
Mar 22, 2024 33.29 33.29 32.74 32.85 343,857 -0.13(-0.38%)
Mar 21, 2024 32.93 33.79 32.93 32.97 579,828 +0.09(+0.27%)
Mar 20, 2024 32.74 33.15 32.63 32.89 437,836 +0.10(+0.30%)
Mar 19, 2024 32.87 33.25 32.78 32.79 387,595 +0.01(+0.03%)
Mar 18, 2024 33.04 33.20 32.64 32.78 510,774 -0.33(-1.00%)
Mar 15, 2024 32.74 33.41 32.74 33.11 993,125 +0.20(+0.59%)
Mar 14, 2024 33.28 33.36 32.57 32.92 446,660 -0.51(-1.52%)
Mar 13, 2024 33.69 34.00 33.29 33.42 386,984 -0.18(-0.52%)
Mar 12, 2024 33.48 33.84 33.16 33.60 447,113 -0.10(-0.29%)
Mar 11, 2024 33.31 33.94 33.17 33.70 434,817 +0.43(+1.29%)
Mar 08, 2024 33.37 33.41 32.93 33.27 512,980 +0.08(+0.24%)
Mar 07, 2024 32.89 33.20 32.84 33.19 649,843 +0.66(+2.04%)
Mar 06, 2024 32.95 33.12 32.52 32.53 599,837 -0.16(-0.48%)
Mar 05, 2024 32.75 33.37 32.55 32.68 621,695 +0.03(+0.09%)
Mar 04, 2024 32.31 32.83 32.24 32.65 756,467 +0.16(+0.48%)
Mar 01, 2024 32.39 32.68 31.90 32.50 686,955 +0.11(+0.33%)
Feb 29, 2024 32.84 33.08 32.36 32.39 877,303 -0.28(-0.87%)
Feb 28, 2024 32.82 33.00 32.66 32.67 657,300 -0.28(-0.86%)
Feb 27, 2024 32.67 33.00 32.50 32.95 707,584 +0.54(+1.65%)
Feb 26, 2024 32.93 32.99 32.29 32.42 549,444 -0.61(-1.86%)
Feb 23, 2024 33.15 33.33 33.00 33.03 432,901 -0.13(-0.38%)
Feb 22, 2024 32.81 33.18 32.51 33.16 709,801 +0.13(+0.40%)
Feb 21, 2024 32.69 33.29 32.51 33.03 1,025,735 +0.38(+1.15%)
Feb 20, 2024 32.23 33.09 32.23 32.65 656,805 +0.36(+1.10%)
Feb 16, 2024 32.17 32.57 31.82 32.30 602,804 -0.13(-0.42%)
Feb 15, 2024 31.30 32.47 31.30 32.43 840,172 +1.38(+4.43%)
Feb 14, 2024 31.26 31.27 30.81 31.06 655,135 -0.03(-0.09%)
Feb 13, 2024 31.57 31.75 30.70 31.08 1,049,333 -1.03(-3.21%)
Feb 12, 2024 31.94 32.26 31.91 32.11 587,982 +0.21(+0.66%)
Feb 09, 2024 31.54 31.97 31.46 31.90 445,502 +0.25(+0.79%)
Feb 08, 2024 31.45 31.68 31.20 31.65 752,245 +0.25(+0.80%)
Feb 07, 2024 31.69 31.83 31.32 31.40 442,044 -0.23(-0.73%)
Feb 06, 2024 31.80 31.90 31.56 31.63 456,016 -0.19(-0.60%)
Feb 05, 2024 32.36 32.36 31.82 31.82 559,746 -0.99(-3.02%)
Feb 02, 2024 32.73 33.09 32.25 32.82 509,181 -0.38(-1.13%)
Feb 01, 2024 32.63 33.20 32.41 33.19 508,943 +0.47(+1.44%)
Jan 31, 2024 33.08 33.35 32.71 32.72 1,334,743 -0.13(-0.38%)
Jan 30, 2024 32.71 33.07 32.68 32.84 455,206 -0.07(-0.20%)
Jan 29, 2024 32.64 32.93 32.24 32.91 544,656 +0.41(+1.27%)
Jan 26, 2024 32.91 33.04 32.50 32.50 379,183 -0.15(-0.47%)
Jan 25, 2024 32.76 32.93 32.30 32.65 744,877 +0.52(+1.62%)
Jan 24, 2024 33.26 33.38 31.92 32.13 3,117,559 -0.83(-2.51%)
Jan 23, 2024 32.72 32.99 32.34 32.96 895,310 +0.20(+0.62%)
Jan 22, 2024 32.92 32.99 32.55 32.76 844,624 +0.38(+1.16%)
Jan 19, 2024 32.33 32.43 31.93 32.38 513,087 +0.17(+0.54%)
Jan 18, 2024 32.52 32.65 32.07 32.21 671,607 -0.43(-1.33%)
Jan 17, 2024 32.33 33.03 32.26 32.64 667,588 +0.02(+0.06%)
Jan 16, 2024 34.10 34.21 32.41 32.62 1,245,635 -1.71(-4.99%)
Jan 12, 2024 34.62 34.65 34.20 34.34 388,064 +0.20(+0.59%)
Jan 11, 2024 34.61 34.61 33.53 34.13 677,781 -0.59(-1.69%)
Jan 10, 2024 34.83 34.98 34.65 34.72 292,544 -0.12(-0.33%)
Jan 09, 2024 34.88 34.96 34.72 34.84 300,642 -0.31(-0.88%)
Jan 08, 2024 34.75 35.15 34.73 35.14 325,679 +0.31(+0.88%)
Jan 05, 2024 34.70 35.25 34.53 34.84 482,510 +0.01(+0.03%)
Jan 04, 2024 34.85 35.14 34.75 34.83 585,001 -0.12(-0.33%)
Jan 03, 2024 35.04 35.11 34.49 34.94 663,243 +0.26(+0.75%)
Jan 02, 2024 34.29 35.04 34.20 34.68 596,072 +0.30(+0.87%)
Dec 29, 2023 34.36 34.48 34.06 34.38 438,488 -0.13(-0.36%)
Dec 28, 2023 34.15 34.63 34.03 34.51 377,469 +0.23(+0.67%)
Dec 27, 2023 34.66 34.69 34.24 34.28 345,613 -0.34(-0.97%)
Dec 26, 2023 34.69 34.86 34.60 34.62 357,552 -0.01(-0.03%)
Dec 22, 2023 34.45 34.88 34.29 34.62 532,024 +0.41(+1.21%)
Dec 21, 2023 33.69 34.22 33.62 34.21 724,004 +0.76(+2.27%)
Dec 20, 2023 33.95 34.42 33.41 33.45 605,262 -0.72(-2.11%)
Dec 19, 2023 33.70 34.28 33.66 34.17 525,678 +0.68(+2.04%)
Dec 18, 2023 33.72 33.80 33.41 33.49 452,490 -0.06(-0.17%)
Dec 15, 2023 34.13 34.39 33.37 33.55 1,476,498 -0.79(-2.30%)
Dec 14, 2023 35.44 35.60 34.31 34.34 1,043,340 -0.59(-1.68%)
Dec 13, 2023 33.75 35.06 33.49 34.92 626,387 +1.15(+3.42%)
Dec 12, 2023 33.78 33.86 33.39 33.77 387,117 +0.05(+0.14%)
Dec 11, 2023 33.69 33.85 33.44 33.72 390,879 -0.09(-0.26%)
Dec 08, 2023 33.87 34.07 33.60 33.81 308,262 -0.02(-0.06%)
Dec 07, 2023 33.88 34.04 33.72 33.83 431,708 -0.06(-0.17%)
Dec 06, 2023 33.62 34.03 33.56 33.88 382,219 +0.45(+1.35%)
Dec 05, 2023 33.87 33.87 33.13 33.43 473,067 -0.41(-1.22%)
Dec 04, 2023 33.55 34.08 33.24 33.85 510,108 +0.26(+0.77%)
Dec 01, 2023 32.58 33.60 32.45 33.59 554,846 +0.92(+2.83%)
Nov 30, 2023 32.67 32.83 32.40 32.66 582,821 +0.02(+0.06%)
Nov 29, 2023 32.99 33.17 32.52 32.64 599,921 -0.32(-0.96%)
Nov 28, 2023 33.02 33.31 32.85 32.96 534,880 -0.13(-0.41%)
Nov 27, 2023 33.35 33.47 33.01 33.09 503,008 -0.33(-0.98%)
Nov 24, 2023 33.50 33.67 33.29 33.42 394,608 -0.04(-0.12%)
Nov 22, 2023 33.60 33.75 33.21 33.46 613,262 +0.11(+0.32%)
Nov 21, 2023 33.59 33.60 33.13 33.35 517,442 -0.24(-0.72%)
Nov 20, 2023 33.76 33.76 33.12 33.60 606,446 -0.16(-0.48%)
Nov 17, 2023 33.85 34.06 33.53 33.76 659,737 +0.11(+0.31%)
Nov 16, 2023 33.57 33.70 33.20 33.65 635,626 +0.29(+0.86%)
Nov 15, 2023 32.99 33.59 32.90 33.36 1,014,564 +0.23(+0.69%)
Nov 14, 2023 32.42 33.29 32.26 33.14 1,102,876 +1.52(+4.80%)
Nov 13, 2023 31.66 31.85 31.42 31.62 501,922 -0.15(-0.48%)
Nov 10, 2023 32.02 32.03 31.66 31.77 468,347 -0.13(-0.42%)
Nov 09, 2023 32.25 32.44 31.87 31.90 389,694 -0.26(-0.80%)
Nov 08, 2023 32.71 32.76 31.80 32.16 464,243 -0.75(-2.28%)
Nov 07, 2023 33.03 33.19 32.70 32.91 560,393 -0.27(-0.80%)
Nov 06, 2023 33.17 33.36 32.80 33.17 666,073 -0.09(-0.29%)
Nov 03, 2023 33.17 33.62 33.06 33.27 702,266 +0.66(+2.04%)
Nov 02, 2023 31.96 32.84 31.88 32.60 883,572 +0.59(+1.84%)
Nov 01, 2023 31.18 32.33 30.91 32.02 1,439,677 +1.93(+6.41%)
Oct 31, 2023 30.68 30.81 29.97 30.09 903,072 -0.47(-1.55%)
Oct 30, 2023 30.43 30.72 30.07 30.56 671,412 +0.34(+1.13%)
Oct 27, 2023 30.53 30.58 29.95 30.22 683,508 -0.30(-1.00%)
Oct 26, 2023 30.27 30.64 30.25 30.53 473,828 +0.55(+1.84%)
Oct 25, 2023 29.71 30.08 29.61 29.97 608,055 +0.15(+0.51%)
Oct 24, 2023 29.91 30.00 29.70 29.82 462,486 +0.29(+1.00%)
Oct 23, 2023 29.76 30.11 29.52 29.53 468,182 -0.38(-1.27%)
Oct 20, 2023 30.53 30.66 29.86 29.91 599,391 -0.53(-1.75%)
Oct 19, 2023 30.92 31.10 30.41 30.44 535,098 -0.59(-1.90%)
Oct 18, 2023 31.25 31.30 30.75 31.03 408,579 -0.40(-1.27%)
Oct 17, 2023 31.35 31.78 31.29 31.43 651,614 -0.04(-0.12%)
Oct 16, 2023 31.16 31.78 31.00 31.47 664,159 +0.39(+1.25%)
Oct 13, 2023 31.03 31.11 30.69 31.08 318,975 +0.36(+1.17%)
Oct 12, 2023 30.99 30.99 30.41 30.72 413,076 -0.37(-1.19%)
Oct 11, 2023 30.64 31.10 30.47 31.09 373,054 +0.54(+1.77%)
Oct 10, 2023 30.57 30.73 30.43 30.54 372,611 +0.12(+0.41%)
Oct 09, 2023 30.24 30.65 30.20 30.42 548,639 +0.09(+0.31%)
Oct 06, 2023 29.72 30.44 29.45 30.33 675,032 +0.21(+0.69%)
Oct 05, 2023 30.16 30.31 29.95 30.12 674,916 +0.03(+0.09%)
Oct 04, 2023 29.85 30.13 29.33 30.09 546,722 +0.34(+1.15%)
Oct 03, 2023 29.29 29.89 28.99 29.75 1,044,263 +0.25(+0.84%)
Oct 02, 2023 30.48 30.49 29.38 29.50 1,007,480 -1.23(-4.02%)
Sep 29, 2023 30.74 30.84 30.34 30.73 1,324,530 +0.26(+0.84%)
Sep 28, 2023 30.80 30.82 30.14 30.48 1,121,646 -0.24(-0.77%)
Sep 27, 2023 30.99 31.25 30.54 30.72 629,423 -0.28(-0.92%)
Sep 26, 2023 31.70 31.88 30.98 31.00 785,056 -0.85(-2.65%)
Sep 25, 2023 31.90 31.93 31.74 31.85 514,311 -0.28(-0.86%)
Sep 22, 2023 32.02 32.33 31.96 32.12 512,585 -0.10(-0.32%)
Sep 21, 2023 32.56 32.73 32.22 32.23 635,655 -0.48(-1.48%)
Sep 20, 2023 32.92 33.08 32.60 32.71 410,141 -0.06(-0.17%)
Sep 19, 2023 32.87 33.23 32.69 32.77 707,118 -0.01(-0.03%)
Sep 18, 2023 33.13 33.17 32.76 32.78 799,666 -0.35(-1.06%)
Sep 15, 2023 32.98 33.41 32.76 33.13 2,457,466 +0.10(+0.32%)
Sep 14, 2023 32.67 33.23 32.67 33.02 685,513 +0.50(+1.55%)
Sep 13, 2023 32.52 32.60 32.35 32.52 801,646 +0.03(+0.09%)
Sep 12, 2023 32.32 32.61 32.13 32.49 720,225 +0.12(+0.38%)
Sep 11, 2023 32.22 32.56 32.22 32.37 772,143 +0.42(+1.31%)
Sep 08, 2023 31.76 31.96 31.56 31.95 685,464 +0.28(+0.87%)
Sep 07, 2023 31.81 31.99 31.55 31.67 799,133 +0.42(+1.34%)
Sep 06, 2023 31.23 31.51 31.09 31.26 495,824 +0.09(+0.27%)
Sep 05, 2023 31.52 31.54 30.71 31.17 567,107 -0.50(-1.59%)
Sep 01, 2023 31.85 32.01 31.43 31.67 532,666 +0.07(+0.21%)
Aug 31, 2023 31.95 32.10 31.54 31.61 685,086 -0.25(-0.78%)
Aug 30, 2023 31.84 32.09 31.68 31.85 678,023 -0.07(-0.21%)
Aug 29, 2023 31.82 32.00 31.45 31.92 723,304 +0.10(+0.33%)
Aug 28, 2023 31.70 32.00 31.62 31.82 824,384 +0.17(+0.54%)
Aug 25, 2023 31.25 31.68 31.10 31.65 1,076,705 +0.86(+2.81%)
Aug 24, 2023 30.85 31.32 30.64 30.78 654,932 -0.17(-0.55%)
Aug 23, 2023 31.33 31.34 30.71 30.95 933,168 -0.13(-0.43%)
Aug 22, 2023 31.40 31.40 31.02 31.09 641,924 -0.30(-0.97%)
Aug 21, 2023 31.64 31.96 30.88 31.39 1,399,149 -0.61(-1.90%)
Aug 18, 2023 31.89 32.15 31.76 32.00 529,333 +0.21(+0.66%)
Aug 17, 2023 31.97 32.08 31.79 31.79 651,945 -0.12(-0.39%)
Aug 16, 2023 31.92 32.16 31.63 31.91 584,837 +0.11(+0.35%)
Aug 15, 2023 33.10 33.10 31.79 31.80 711,052 -1.41(-4.26%)
Aug 14, 2023 34.00 34.00 32.99 33.21 869,901 -0.81(-2.39%)
Aug 11, 2023 34.11 34.25 33.91 34.03 557,012 -0.01(-0.03%)
Aug 10, 2023 34.39 34.61 33.95 34.04 559,061 -0.36(-1.03%)
Aug 09, 2023 34.36 34.69 34.26 34.39 576,449 -0.04(-0.11%)
Aug 08, 2023 34.56 34.71 34.20 34.43 511,447 -0.27(-0.78%)
Aug 07, 2023 34.84 35.16 34.63 34.70 652,942 +0.01(+0.03%)
Aug 04, 2023 35.43 35.59 34.46 34.69 611,407 -0.66(-1.88%)
Aug 03, 2023 36.05 36.05 35.09 35.36 712,134 -0.87(-2.40%)
Aug 02, 2023 35.82 36.55 35.41 36.23 1,392,778 +1.10(+3.12%)
Aug 01, 2023 36.35 36.51 35.09 35.13 1,159,653 -1.06(-2.92%)
Jul 31, 2023 36.81 36.87 36.11 36.19 10,634,970 -0.30(-0.82%)
Jul 28, 2023 36.72 36.72 35.74 36.49 922,153 +0.06(+0.15%)
Jul 27, 2023 36.75 36.96 36.14 36.44 904,069 -0.45(-1.22%)
Jul 26, 2023 36.63 37.37 36.63 36.89 658,306 -0.03(-0.08%)
Jul 25, 2023 36.89 37.02 36.53 36.91 718,568 -0.11(-0.30%)
Jul 24, 2023 37.14 37.34 36.71 37.03 682,681 -0.05(-0.13%)
Jul 21, 2023 36.94 37.59 36.63 37.07 1,012,825 +0.01(+0.03%)
Jul 20, 2023 36.59 37.09 36.15 37.06 626,482 +0.58(+1.59%)
Jul 19, 2023 36.37 36.60 36.04 36.48 731,465 +0.20(+0.54%)
Jul 18, 2023 36.30 36.72 35.87 36.29 870,960 +0.25(+0.70%)
Jul 17, 2023 36.25 36.42 35.71 36.03 758,939 -0.17(-0.47%)
Jul 14, 2023 36.39 36.74 35.80 36.20 926,042 -0.29(-0.80%)
Jul 13, 2023 36.36 36.50 35.95 36.49 811,490 +0.18(+0.49%)
Jul 12, 2023 35.39 36.34 35.02 36.31 1,265,849 +1.24(+3.52%)
Jul 11, 2023 34.66 35.11 34.38 35.08 708,745 +0.52(+1.49%)
Jul 10, 2023 34.96 35.09 34.12 34.56 1,092,078 -0.42(-1.20%)
Jul 07, 2023 35.50 35.66 33.75 34.98 2,594,103 -1.21(-3.34%)
Jul 06, 2023 36.44 36.48 35.93 36.19 501,772 -0.47(-1.28%)
Jul 05, 2023 36.58 36.95 36.47 36.66 702,910 +0.05(+0.13%)
Jul 03, 2023 36.55 36.95 36.50 36.61 292,018 -0.17(-0.46%)
Jun 30, 2023 37.14 37.14 36.67 36.78 488,412 -0.16(-0.43%)
Jun 29, 2023 36.46 37.01 36.34 36.94 408,368 +0.27(+0.74%)
Jun 28, 2023 36.46 36.69 35.96 36.67 926,626 +0.07(+0.20%)
Jun 27, 2023 36.47 36.73 36.17 36.59 432,117 +0.20(+0.54%)
Jun 26, 2023 36.10 36.51 35.74 36.40 556,349 +0.41(+1.15%)
Jun 23, 2023 36.98 37.19 35.83 35.99 667,687 -0.96(-2.59%)
Jun 22, 2023 37.59 37.59 36.89 36.94 657,115 -0.52(-1.40%)
Jun 21, 2023 37.41 37.72 36.95 37.47 541,294 +0.00(+0.00%)
Jun 20, 2023 37.93 38.30 37.21 37.47 659,201 -0.36(-0.94%)
Jun 16, 2023 37.77 38.02 37.53 37.82 1,187,850 +0.28(+0.75%)
Jun 15, 2023 37.51 37.69 37.19 37.54 1,274,741 +0.14(+0.38%)
Jun 14, 2023 37.77 38.05 37.34 37.40 809,659 -0.49(-1.29%)
Jun 13, 2023 38.14 38.48 37.79 37.89 788,038 -0.52(-1.34%)
Jun 12, 2023 39.08 39.14 37.47 38.40 1,396,747 -0.71(-1.82%)
Jun 09, 2023 39.31 39.46 39.04 39.11 356,766 -0.37(-0.93%)
Jun 08, 2023 39.74 39.84 39.18 39.48 403,420 -0.21(-0.52%)
Jun 07, 2023 38.74 39.96 38.57 39.69 661,641 +1.05(+2.72%)
Jun 06, 2023 38.60 38.91 38.38 38.64 433,568 +0.11(+0.29%)
Jun 05, 2023 38.73 39.25 38.34 38.52 424,765 -0.41(-1.06%)
Jun 02, 2023 37.98 39.15 37.98 38.94 509,325 +0.76(+1.99%)
Jun 01, 2023 38.86 38.86 38.06 38.18 395,500 -0.55(-1.43%)
May 31, 2023 38.96 39.13 38.62 38.73 551,776 -0.23(-0.60%)
May 30, 2023 38.77 39.15 38.68 38.96 456,273 +0.24(+0.63%)
May 26, 2023 38.93 38.93 38.51 38.72 293,617 -0.15(-0.39%)
May 25, 2023 38.76 38.96 38.12 38.87 297,185 -0.04(-0.10%)
May 24, 2023 39.40 39.57 38.80 38.91 414,981 -0.57(-1.43%)
May 23, 2023 39.33 40.04 39.20 39.47 611,813 +0.09(+0.24%)
May 22, 2023 39.43 39.71 39.03 39.38 630,348 +0.07(+0.19%)
May 19, 2023 39.65 39.96 39.27 39.31 546,577 -0.08(-0.21%)
May 18, 2023 39.38 39.54 38.99 39.39 432,104 -0.23(-0.58%)
May 17, 2023 39.94 39.95 39.30 39.62 771,497 -0.24(-0.60%)
May 16, 2023 40.37 40.38 39.64 39.86 479,229 -0.57(-1.40%)
May 15, 2023 40.93 40.93 40.23 40.43 288,102 -0.35(-0.86%)
May 12, 2023 40.74 40.92 40.56 40.78 264,594 +0.23(+0.57%)
May 11, 2023 40.97 40.97 40.38 40.55 281,537 -0.62(-1.51%)
May 10, 2023 41.33 41.47 40.66 41.17 402,089 +0.14(+0.34%)
May 09, 2023 41.17 41.22 40.91 41.03 319,803 -0.09(-0.23%)
May 08, 2023 41.09 41.40 40.83 41.12 405,323 -0.12(-0.29%)
May 05, 2023 40.97 41.31 40.84 41.24 539,910 +0.27(+0.66%)
May 04, 2023 40.48 40.98 39.86 40.97 370,661 +0.53(+1.31%)
May 03, 2023 40.45 41.10 39.39 40.45 671,776 +0.03(+0.07%)
May 02, 2023 40.71 40.75 39.99 40.42 650,547 -0.45(-1.11%)
May 01, 2023 40.84 41.20 40.73 40.87 441,386 +0.05(+0.11%)
Apr 28, 2023 41.23 41.53 40.67 40.83 845,947 -0.51(-1.23%)
Apr 27, 2023 40.47 41.35 40.47 41.34 319,546 +0.86(+2.13%)
Apr 26, 2023 40.90 41.13 40.31 40.47 375,609 -0.81(-1.95%)
Apr 25, 2023 41.37 41.45 41.09 41.28 293,502 -0.12(-0.29%)
Apr 24, 2023 41.24 41.44 41.08 41.40 411,889 +0.03(+0.07%)
Apr 21, 2023 41.26 41.43 40.88 41.37 576,878 +0.40(+0.97%)
Apr 20, 2023 40.54 41.00 40.39 40.97 429,270 +0.42(+1.03%)
Apr 19, 2023 40.41 40.76 40.29 40.56 248,541 +0.15(+0.37%)
Apr 18, 2023 40.56 40.56 40.00 40.41 245,955 -0.17(-0.41%)
Apr 17, 2023 40.05 40.60 40.02 40.58 265,620 +0.52(+1.30%)
Apr 14, 2023 40.78 40.90 39.94 40.06 474,305 -0.95(-2.33%)
Apr 13, 2023 41.12 41.27 40.62 41.01 385,649 -0.25(-0.61%)
Apr 12, 2023 41.56 41.81 41.14 41.26 462,787 -0.05(-0.11%)
Apr 11, 2023 40.80 41.39 40.63 41.31 492,659 +0.53(+1.29%)
Apr 10, 2023 40.66 40.84 40.28 40.78 474,435 +0.05(+0.11%)
Apr 06, 2023 40.62 40.78 40.32 40.73 487,688 +0.32(+0.80%)
Apr 05, 2023 39.45 40.44 39.32 40.41 467,895 +1.17(+2.97%)
Apr 04, 2023 38.96 39.26 38.76 39.24 294,262 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.