Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	455.30	455.63	451.83	454.06	651,422	+0.73(+0.16%)
Mar 30, 2023	452.82	455.24	450.89	453.33	550,654	-0.58(-0.13%)
Mar 29, 2023	451.76	454.90	449.90	453.91	594,080	+2.53(+0.56%)
Mar 28, 2023	450.70	453.84	450.00	451.38	521,380	+0.74(+0.16%)
Mar 27, 2023	451.47	452.17	447.63	450.65	637,153	+2.95(+0.66%)
Mar 24, 2023	437.69	448.63	435.65	447.69	1,023,382	+10.63(+2.43%)
Mar 23, 2023	436.64	438.66	433.40	437.06	1,142,857	+0.83(+0.19%)
Mar 22, 2023	442.75	444.89	435.73	436.24	761,346	-6.27(-1.42%)
Mar 21, 2023	446.26	447.12	439.65	442.51	691,602	+0.71(+0.16%)
Mar 20, 2023	437.88	444.80	437.62	441.81	673,501	+5.57(+1.28%)
Mar 17, 2023	442.35	442.69	433.98	436.24	1,626,292	-6.44(-1.46%)
Mar 16, 2023	441.66	448.40	440.57	442.68	1,098,828	+1.23(+0.28%)
Mar 15, 2023	441.52	448.81	432.57	441.45	1,545,148	-4.68(-1.05%)
Mar 14, 2023	450.30	452.35	441.77	446.13	1,813,065	-4.01(-0.89%)
Mar 13, 2023	447.14	455.19	446.19	450.14	1,258,118	-2.01(-0.44%)
Mar 10, 2023	450.92	455.50	449.60	452.15	785,324	+0.73(+0.16%)
Mar 09, 2023	461.84	461.84	450.60	451.42	848,969	-6.11(-1.33%)
Mar 08, 2023	464.17	467.74	453.27	457.53	1,118,021	-6.83(-1.47%)
Mar 07, 2023	463.05	468.07	462.87	464.36	938,775	+1.95(+0.42%)
Mar 06, 2023	458.88	466.53	458.23	462.42	774,058	+2.79(+0.61%)
Mar 03, 2023	462.38	462.89	456.81	459.62	739,134	-0.88(-0.19%)
Mar 02, 2023	452.69	461.10	452.69	460.50	558,261	+5.62(+1.24%)
Mar 01, 2023	454.30	457.94	451.63	454.87	598,776	-1.53(-0.34%)
Feb 28, 2023	462.68	463.91	455.62	456.41	777,286	-5.86(-1.27%)
Feb 27, 2023	462.82	466.23	459.61	462.27	692,903	-0.83(-0.18%)
Feb 24, 2023	464.81	470.07	460.77	463.10	639,914	-3.56(-0.76%)
Feb 23, 2023	467.92	472.61	463.17	466.66	1,015,830	-2.42(-0.52%)
Feb 22, 2023	464.40	471.79	464.39	469.08	1,315,635	+4.68(+1.01%)
Feb 21, 2023	465.20	469.49	459.12	464.39	1,298,956	+3.25(+0.71%)
Feb 17, 2023	456.05	461.18	453.45	461.14	847,207	+5.17(+1.13%)
Feb 16, 2023	448.97	459.08	447.17	455.97	987,813	+4.32(+0.96%)
Feb 15, 2023	456.52	458.65	449.68	451.64	845,110	-6.44(-1.41%)
Feb 14, 2023	458.44	461.42	456.48	458.08	1,278,662	+3.17(+0.70%)
Feb 13, 2023	458.38	461.49	449.73	454.92	940,389	+0.41(+0.09%)
Feb 10, 2023	447.90	454.97	447.23	454.51	987,951	+9.81(+2.21%)
Feb 09, 2023	446.62	452.61	443.28	444.70	971,444	-2.17(-0.48%)
Feb 08, 2023	441.90	447.68	441.27	446.86	981,226	+3.83(+0.86%)
Feb 07, 2023	438.96	444.97	434.55	443.03	1,121,084	+3.13(+0.71%)
Feb 06, 2023	434.13	444.59	434.04	439.91	1,347,971	+8.15(+1.89%)
Feb 03, 2023	441.90	445.29	431.15	431.75	1,416,987	-0.21(-0.05%)
Feb 02, 2023	430.58	435.71	427.21	431.97	1,261,773	-1.70(-0.39%)
Feb 01, 2023	436.47	439.96	433.20	433.67	919,522	-5.34(-1.22%)
Jan 31, 2023	432.52	439.02	426.85	439.00	1,347,079	+8.58(+1.99%)
Jan 30, 2023	436.04	439.60	427.69	430.42	1,561,073	+1.60(+0.37%)
Jan 27, 2023	424.44	435.04	422.25	428.82	2,187,753	-5.70(-1.31%)
Jan 26, 2023	448.76	463.66	430.14	434.53	3,189,169	-19.42(-4.28%)
Jan 25, 2023	448.56	456.60	448.44	453.95	1,164,896	+3.90(+0.87%)
Jan 24, 2023	443.09	453.65	399.55	450.05	1,142,176	+8.27(+1.87%)
Jan 23, 2023	442.86	445.31	439.29	441.78	1,076,693	+0.11(+0.02%)
Jan 20, 2023	437.00	443.18	431.21	441.67	2,179,510	+8.28(+1.91%)
Jan 19, 2023	439.11	443.87	433.29	433.39	1,404,936	-3.68(-0.84%)
Jan 18, 2023	444.58	444.92	436.53	437.06	1,966,510	-9.32(-2.09%)
Jan 17, 2023	454.00	455.85	444.58	446.38	1,974,151	-5.74(-1.27%)
Jan 13, 2023	464.83	464.83	445.61	452.12	2,662,634	-26.01(-5.44%)
Jan 12, 2023	481.79	484.04	476.09	478.14	1,120,383	-4.85(-1.00%)
Jan 11, 2023	486.19	489.29	479.62	482.99	963,396	-2.80(-0.58%)
Jan 10, 2023	486.95	492.18	481.05	485.79	920,346	+0.37(+0.08%)
Jan 09, 2023	507.58	507.58	478.28	485.42	1,891,248	-25.49(-4.99%)
Jan 06, 2023	519.13	529.94	494.87	510.90	1,107,060	-6.96(-1.34%)
Jan 05, 2023	515.91	522.95	512.39	517.86	782,406	+2.03(+0.39%)
Jan 04, 2023	525.06	529.45	511.84	515.83	949,244	-13.60(-2.57%)
Jan 03, 2023	533.93	536.75	527.05	529.43	627,886	-5.17(-0.97%)
Dec 30, 2022	531.98	535.84	528.63	534.61	576,512	+3.54(+0.67%)
Dec 29, 2022	529.33	533.25	527.35	531.07	497,180	+1.56(+0.29%)
Dec 28, 2022	532.49	534.37	529.35	529.51	732,830	-0.76(-0.14%)
Dec 27, 2022	527.15	533.07	526.17	530.28	463,874	+6.29(+1.20%)
Dec 23, 2022	520.99	525.44	519.19	523.99	485,620	+3.33(+0.64%)
Dec 22, 2022	528.13	531.17	515.76	520.65	443,524	-7.27(-1.38%)
Dec 21, 2022	520.29	529.66	519.10	527.92	529,296	+9.03(+1.74%)
Dec 20, 2022	522.87	529.90	517.52	518.89	655,232	-2.89(-0.55%)
Dec 19, 2022	518.90	527.15	518.90	521.78	799,821	+2.60(+0.50%)
Dec 16, 2022	516.54	521.64	511.09	519.18	1,458,547	+1.35(+0.26%)
Dec 15, 2022	521.99	522.61	512.07	517.83	493,185	-3.22(-0.62%)
Dec 14, 2022	518.09	526.83	514.36	521.06	587,226	+6.07(+1.18%)
Dec 13, 2022	526.18	526.23	512.79	514.99	871,002	-9.40(-1.79%)
Dec 12, 2022	519.80	525.08	515.31	524.39	551,617	+6.11(+1.18%)
Dec 09, 2022	528.13	534.73	518.16	518.27	601,753	-11.38(-2.15%)
Dec 08, 2022	534.01	535.72	528.38	529.65	386,541	+0.33(+0.06%)
Dec 07, 2022	521.45	530.03	519.21	529.32	594,989	+8.23(+1.58%)
Dec 06, 2022	532.83	532.83	517.71	521.09	588,456	-9.43(-1.78%)
Dec 05, 2022	528.64	532.24	523.08	530.51	684,921	-4.09(-0.76%)
Dec 02, 2022	517.92	538.78	516.75	534.60	861,013	+14.99(+2.89%)
Dec 01, 2022	523.84	524.62	511.08	519.61	579,836	-2.93(-0.56%)
Nov 30, 2022	517.30	524.10	513.88	522.53	802,700	+4.84(+0.93%)
Nov 29, 2022	514.28	519.02	512.65	517.70	393,481	+3.40(+0.66%)
Nov 28, 2022	514.14	519.83	511.90	514.29	500,729	-2.89(-0.56%)
Nov 25, 2022	516.25	519.11	511.55	517.19	259,593	+7.08(+1.39%)
Nov 23, 2022	512.16	513.46	506.23	510.11	566,920	-2.26(-0.44%)
Nov 22, 2022	517.50	521.27	511.18	512.37	650,634	-3.14(-0.61%)
Nov 21, 2022	509.50	519.98	508.30	515.51	882,126	+7.28(+1.43%)
Nov 18, 2022	506.69	512.50	503.75	508.24	884,241	+1.53(+0.30%)
Nov 17, 2022	493.12	507.62	493.00	506.70	973,559	+13.40(+2.72%)
Nov 16, 2022	487.32	495.79	484.43	493.30	1,092,502	+4.31(+0.88%)
Nov 15, 2022	473.64	498.06	468.69	489.00	1,947,733	+18.54(+3.94%)
Nov 14, 2022	484.39	488.36	467.26	470.46	2,247,176	-10.70(-2.22%)
Nov 11, 2022	505.84	506.68	478.72	481.17	2,321,798	-37.98(-7.32%)
Nov 10, 2022	528.12	528.12	511.46	519.14	1,249,254	-1.51(-0.29%)
Nov 09, 2022	528.00	530.47	520.34	520.66	616,041	-7.61(-1.44%)
Nov 08, 2022	520.85	529.44	519.87	528.27	668,196	+6.02(+1.15%)
Nov 07, 2022	510.81	524.99	508.37	522.25	823,838	+11.72(+2.30%)
Nov 04, 2022	513.68	514.82	498.07	510.53	1,271,765	-2.68(-0.52%)
Nov 03, 2022	515.68	518.90	513.17	513.21	1,228,741	-4.68(-0.90%)
Nov 02, 2022	521.55		517.43	517.88	1,138,608	-5.45(-1.04%)
Nov 01, 2022	536.75	537.23	521.75	523.33	1,334,327	-12.82(-2.39%)
Oct 31, 2022	532.04	540.70	531.23	536.16	1,115,087	+0.88(+0.16%)
Oct 28, 2022	527.44	543.25	518.57	535.28	1,348,308	+12.31(+2.35%)
Oct 27, 2022	500.58	525.22	496.11	522.97	1,730,018	+4.41(+0.85%)
Oct 26, 2022	517.16	522.68	512.59	518.56	963,784	+4.14(+0.80%)
Oct 25, 2022	508.19	515.64	505.34	514.42	781,959	+0.77(+0.15%)
Oct 24, 2022	515.27	522.12	512.00	513.65	887,473	+3.22(+0.63%)
Oct 21, 2022	500.56	513.05	497.57	510.42	1,079,545	+9.98(+1.99%)
Oct 20, 2022	499.78	504.40	497.24	500.44	898,993	+1.49(+0.30%)
Oct 19, 2022	493.02	504.69	489.78	498.95	1,388,449	+4.01(+0.81%)
Oct 18, 2022	468.76	497.95	467.77	494.94	1,897,268	+30.97(+6.67%)
Oct 17, 2022	456.27	467.49	455.34	463.97	1,149,326	+10.64(+2.35%)
Oct 14, 2022	484.10	485.34	452.27	453.32	1,682,392	-36.38(-7.43%)
Oct 13, 2022	476.66	491.27	474.99	489.70	944,097	+8.85(+1.84%)
Oct 12, 2022	496.24	496.24	480.68	480.85	995,837	-14.58(-2.94%)
Oct 11, 2022	492.33	502.51	491.48	495.43	856,534	+3.40(+0.69%)
Oct 10, 2022	487.14	497.08	486.34	492.04	1,408,563	+7.56(+1.56%)
Oct 07, 2022	473.80	484.90	471.71	484.48	1,123,990	+10.61(+2.24%)
Oct 06, 2022	472.39	474.92	469.73	473.87	619,435	+0.76(+0.16%)
Oct 05, 2022	475.60	478.04	469.43	473.11	635,775	-5.69(-1.19%)
Oct 04, 2022	476.99	485.48	475.61	478.80	1,009,383	+4.46(+0.94%)
Oct 03, 2022	465.29	478.46	462.90	474.34	932,416	+15.03(+3.27%)
Sep 30, 2022	455.58	462.90	455.58	459.31	1,161,758	-0.16(-0.03%)
Sep 29, 2022	469.41	470.81	453.63	459.46	932,779	-12.90(-2.73%)
Sep 28, 2022	464.39	474.48	453.41	472.37	970,623	+9.33(+2.01%)
Sep 27, 2022	466.17	467.97	460.21	463.04	1,048,303	-0.22(-0.05%)
Sep 26, 2022	466.20	470.74	461.30	463.26	672,727	-4.35(-0.93%)
Sep 23, 2022	480.36	480.36	462.98	467.61	898,767	-17.23(-3.55%)
Sep 22, 2022	481.23	488.91	470.97	484.84	1,235,705	+3.51(+0.73%)
Sep 21, 2022	493.66	503.42	481.08	481.33	1,276,624	-1.10(-0.23%)
Sep 20, 2022	476.63	484.47	469.77	482.44	896,736	+5.79(+1.22%)
Sep 19, 2022	471.88	481.04	469.79	476.64	863,174	+2.80(+0.59%)
Sep 16, 2022	472.04	476.43	469.06	473.84	1,142,276	+0.12(+0.02%)
Sep 15, 2022	471.43	476.34	467.34	473.72	776,149	+0.19(+0.04%)
Sep 14, 2022	461.74	473.84	460.80	473.53	1,185,253	+15.58(+3.40%)
Sep 13, 2022	468.34	475.98	454.36	457.95	856,609	-13.06(-2.77%)
Sep 12, 2022	479.55	479.61	470.18	471.01	939,392	-8.90(-1.85%)
Sep 09, 2022	478.01	483.78	474.89	479.90	721,489	+1.64(+0.34%)
Sep 08, 2022	475.67	478.35	470.04	478.26	598,935	+1.90(+0.40%)
Sep 07, 2022	466.61	476.79	464.83	476.36	524,628	+7.85(+1.68%)
Sep 06, 2022	465.64	472.85	465.56	468.51	582,551	+2.72(+0.58%)
Sep 02, 2022	472.66	474.01	463.63	465.78	524,398	-3.29(-0.70%)
Sep 01, 2022	464.82	470.17	463.88	469.07	577,592	+2.28(+0.49%)
Aug 31, 2022	469.87	471.29	465.80	466.80	742,484	-2.87(-0.61%)
Aug 30, 2022	475.21	475.35	467.43	469.67	587,470	-4.76(-1.00%)
Aug 29, 2022	468.81	477.72	465.93	474.44	511,441	+0.66(+0.14%)
Aug 26, 2022	481.82	485.12	473.36	473.77	459,327	-7.44(-1.55%)
Aug 25, 2022	475.87	481.33	473.72	481.21	385,692	+5.44(+1.14%)
Aug 24, 2022	472.18	477.14	471.58	475.77	629,507	+5.85(+1.24%)
Aug 23, 2022	469.89	472.59	466.80	469.93	463,980	-1.27(-0.27%)
Aug 22, 2022	474.91	479.91	470.76	471.20	624,453	-6.38(-1.34%)
Aug 19, 2022	478.93	480.01	474.75	477.58	641,302	-2.07(-0.43%)
Aug 18, 2022	480.74	483.86	477.27	479.66	608,278	+0.36(+0.08%)
Aug 17, 2022	469.77	482.99	469.68	479.30	875,342	+6.82(+1.44%)
Aug 16, 2022	472.31	475.49	470.27	472.48	514,602	-1.33(-0.28%)
Aug 15, 2022	465.15	476.29	462.34	473.81	602,328	+7.09(+1.52%)
Aug 12, 2022	457.90	466.89	456.63	466.71	721,083	+9.02(+1.97%)
Aug 11, 2022	461.28	461.60	455.27	457.69	709,479	-2.75(-0.60%)
Aug 10, 2022	461.76	462.26	456.95	460.45	730,679	-0.57(-0.12%)
Aug 09, 2022	461.27	469.24	460.32	461.02	685,895	+3.58(+0.78%)
Aug 08, 2022	466.10	467.20	453.28	457.44	631,081	-7.34(-1.58%)
Aug 05, 2022	462.92	465.55	456.79	464.78	536,762	-0.44(-0.09%)
Aug 04, 2022	469.07	473.11	464.70	465.21	672,968	-3.61(-0.77%)
Aug 03, 2022	467.12	471.12	458.38	468.82	868,386	+0.68(+0.15%)
Aug 02, 2022	468.91	475.26	459.53	468.14	706,591	+5.27(+1.14%)
Aug 01, 2022	468.46	475.07	459.55	462.87	959,165	-3.18(-0.68%)
Jul 29, 2022	445.44	466.93	443.82	466.05	1,232,177	+23.78(+5.38%)
Jul 28, 2022	426.63	443.65	422.23	442.27	1,044,778	+8.42(+1.94%)
Jul 27, 2022	433.63	435.66	429.56	433.85	765,541	+1.13(+0.26%)
Jul 26, 2022	440.99	442.90	432.39	432.72	721,922	-8.44(-1.91%)
Jul 25, 2022	439.77	447.41	439.01	441.16	849,329	+1.43(+0.33%)
Jul 22, 2022	445.10	450.83	437.94	439.73	888,616	-1.90(-0.43%)
Jul 21, 2022	442.13	442.93	436.76	441.62	543,048	-2.21(-0.50%)
Jul 20, 2022	445.71	448.41	440.01	443.83	610,390	-1.29(-0.29%)
Jul 19, 2022	432.19	445.97	431.24	445.12	772,123	+7.91(+1.81%)
Jul 18, 2022	450.58	451.93	436.18	437.21	725,260	-11.62(-2.59%)
Jul 15, 2022	450.58	450.75	442.80	448.83	1,491,935	+2.15(+0.48%)
Jul 14, 2022	446.58	449.36	442.54	446.68	587,167	-6.04(-1.33%)
Jul 13, 2022	452.50	464.11	451.55	452.72	546,149	-3.58(-0.79%)
Jul 12, 2022	463.89	465.57	454.94	456.30	549,590	-6.45(-1.39%)
Jul 11, 2022	465.78	468.85	459.92	462.75	510,867	-4.79(-1.02%)
Jul 08, 2022	467.75	470.25	465.77	467.54	391,428	+1.02(+0.22%)
Jul 07, 2022	467.12	473.80	465.67	466.52	629,556	-2.42(-0.52%)
Jul 06, 2022	452.42	471.95	451.05	468.94	924,464	+17.04(+3.77%)
Jul 05, 2022	466.21	467.32	443.24	451.90	1,288,963	-21.42(-4.53%)
Jul 01, 2022	465.73	474.81	460.92	473.32	625,036	+7.59(+1.63%)
Jun 30, 2022	445.82	467.17	445.82	465.73	1,392,153	+16.31(+3.63%)
Jun 29, 2022	455.44	455.44	447.00	449.42	603,086	-2.78(-0.62%)
Jun 28, 2022	455.57	461.11	451.72	452.20	599,294	-2.09(-0.46%)
Jun 27, 2022	449.00	456.30	448.90	454.30	557,564	+3.04(+0.67%)
Jun 24, 2022	447.66	451.95	443.38	451.26	830,102	+7.26(+1.64%)
Jun 23, 2022	446.15	448.29	437.39	444.00	631,398	-2.31(-0.52%)
Jun 22, 2022	442.03	451.56	440.86	446.31	554,829	-5.02(-1.11%)
Jun 21, 2022	436.60	452.31	436.58	451.33	802,017	+19.31(+4.47%)
Jun 17, 2022	435.01	439.62	424.37	432.02	1,406,389	-4.95(-1.13%)
Jun 16, 2022	442.45	446.43	435.56	436.97	1,084,275	-9.18(-2.06%)
Jun 15, 2022	444.02	450.24	435.68	446.15	898,428	+3.88(+0.88%)
Jun 14, 2022	447.63	450.54	436.51	442.27	840,907	-6.05(-1.35%)
Jun 13, 2022	447.44	453.26	445.28	448.32	1,364,626	-3.05(-0.68%)
Jun 10, 2022	447.03	453.34	440.85	451.38	991,420	+0.88(+0.19%)
Jun 09, 2022	457.64	458.61	450.02	450.50	866,808	-9.27(-2.02%)
Jun 08, 2022	474.73	478.35	459.39	459.77	876,627	-19.08(-3.99%)
Jun 07, 2022	465.95	479.09	463.90	478.86	763,410	+12.85(+2.76%)
Jun 06, 2022	466.41	470.96	464.65	466.01	602,664	+0.48(+0.10%)
Jun 03, 2022	449.77	465.76	449.77	465.54	896,530	+15.08(+3.35%)
Jun 02, 2022	453.57	454.47	437.63	450.45	1,183,180	-1.34(-0.30%)
Jun 01, 2022	455.23	459.25	446.45	451.80	820,622	-3.62(-0.79%)
May 31, 2022	453.47	456.12	444.58	455.42	1,808,587	-2.71(-0.59%)
May 27, 2022	453.64	458.41	450.17	458.13	663,815	+4.92(+1.09%)
May 26, 2022	456.41	461.99	452.43	453.21	784,283	-0.18(-0.04%)
May 25, 2022	456.80	459.99	452.94	453.39	613,010	-3.37(-0.74%)
May 24, 2022	441.72	458.06	441.72	456.76	818,974	+13.89(+3.14%)
May 23, 2022	433.06	444.32	432.72	442.87	579,167	+13.03(+3.03%)
May 20, 2022	436.48	437.17	424.21	429.84	655,915	-5.01(-1.15%)
May 19, 2022	435.70	439.59	425.83	434.85	782,471	-6.18(-1.40%)
May 18, 2022	445.26	448.21	437.53	441.03	781,743	-4.28(-0.96%)
May 17, 2022	444.62	448.14	439.68	445.30	599,161	+1.16(+0.26%)
May 16, 2022	439.87	447.28	439.17	444.14	605,025	+5.09(+1.16%)
May 13, 2022	437.98	440.62	433.73	439.05	594,995	+1.99(+0.45%)
May 12, 2022	434.48	437.19	429.23	437.06	971,616	+4.17(+0.96%)
May 11, 2022	436.00	444.42	431.53	432.89	830,470	-3.38(-0.78%)
May 10, 2022	438.68	442.46	433.53	436.28	952,969	-3.89(-0.88%)
May 09, 2022	451.78	452.71	438.58	440.17	908,602	-14.27(-3.14%)
May 06, 2022	450.25	455.17	443.75	454.44	954,487	+1.98(+0.44%)
May 05, 2022	449.14	455.92	443.23	452.46	1,608,695	+3.96(+0.88%)
May 04, 2022	439.77	449.88	436.57	448.49	817,081	+10.98(+2.51%)
May 03, 2022	430.93	439.43	426.31	437.52	1,109,805	+12.24(+2.88%)
May 02, 2022	423.82	431.10	418.78	425.27	783,767	-0.76(-0.18%)
Apr 29, 2022	433.99	435.67	424.70	426.03	978,352	-5.59(-1.30%)
Apr 28, 2022	423.70	436.09	419.23	431.62	1,147,645	+5.24(+1.23%)
Apr 27, 2022	430.66	436.98	426.39	426.39	864,701	-2.66(-0.62%)
Apr 26, 2022	431.15	438.71	427.01	429.04	632,390	-1.46(-0.34%)
Apr 25, 2022	430.48	431.45	420.94	430.51	627,292	-3.28(-0.76%)
Apr 22, 2022	430.24	442.76	430.16	433.79	749,974	+3.83(+0.89%)
Apr 21, 2022	450.51	451.36	429.54	429.96	977,293	-19.34(-4.31%)
Apr 20, 2022	451.73	454.85	448.41	449.30	622,461	-0.98(-0.22%)
Apr 19, 2022	451.53	459.43	449.38	450.28	559,535	-1.13(-0.25%)
Apr 18, 2022	452.98	458.96	448.02	451.41	587,199	-1.57(-0.35%)
Apr 14, 2022	454.22	455.94	449.24	452.98	1,155,501	+2.60(+0.58%)
Apr 13, 2022	453.76	455.76	446.32	450.38	580,696	+1.20(+0.27%)
Apr 12, 2022	449.21	452.48	445.34	449.18	652,382	+1.11(+0.25%)
Apr 11, 2022	452.19	456.62	447.65	448.08	896,361	-1.47(-0.33%)
Apr 08, 2022	458.37	462.74	445.37	449.55	938,042	-6.89(-1.51%)
Apr 07, 2022	446.00	458.26	445.06	456.44	785,543	+9.03(+2.02%)
Apr 06, 2022	441.15	452.22	441.04	447.42	831,308	+7.22(+1.64%)
Apr 05, 2022	436.78	449.40	436.78	440.19	594,308	+1.67(+0.38%)
Apr 04, 2022	441.57	442.65	430.84	438.53	735,642	-2.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services